thedocyard (ASX:TDY) - Charts

TDY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$1.28	82,174	162,362	-0.02 (1.54%)
27 January 2021	$1.30	86,347	160,719	+0.02 (1.56%)
25 January 2021	$1.28	97,467	158,992	+0.05 (4.07%)
22 January 2021	$1.23	53,088	157,042	+0.02 (1.65%)
21 January 2021	$1.21	323,267	155,980	+0.04 (3.42%)
20 January 2021	$1.17	87,968	149,515	-0.01 (0.43%)
19 January 2021	$1.18	140,773	147,756	-0.05 (4.47%)
18 January 2021	$1.23	139,186	144,940	-0.04 (3.15%)
15 January 2021	$1.27	131,545	142,157	-0.01 (0.78%)
14 January 2021	$1.28	110,960	139,526	-0.07 (4.83%)
13 January 2021	$1.35	93,162	137,307	-0.01 (0.37%)
12 January 2021	$1.35	178,698	135,443	0.00 (0.00%)
11 January 2021	$1.35	181,063	131,869	-0.05 (3.57%)
8 January 2021	$1.40	31,932	128,248	-0.01 (0.71%)
7 January 2021	$1.41	117,689	127,609	+0.04 (2.92%)
6 January 2021	$1.37	112,724	125,256	-0.02 (1.44%)
5 January 2021	$1.39	6,618	123,001	+0.03 (2.21%)
31 December 2020	$1.36	10,456	121,519	0.00 (0.00%)
30 December 2020	$1.36	32,298	121,310	0.00 (0.00%)
29 December 2020	$1.36	59,367	120,664	-0.04 (2.86%)
24 December 2020	$1.40	62,372	119,477	0.00 (0.00%)
23 December 2020	$1.40	80,852	118,229	0.00 (0.00%)
22 December 2020	$1.40	76,610	116,612	-0.02 (1.41%)
21 December 2020	$1.42	136,092	115,080	-0.04 (2.74%)
18 December 2020	$1.46	97,081	112,358	+0.06 (4.29%)
17 December 2020	$1.40	169,700	110,417	+0.01 (0.72%)
16 December 2020	$1.39	42,859	107,023	-0.09 (6.08%)
15 December 2020	$1.48	147,242	106,166	-0.05 (3.27%)
14 December 2020	$1.53	465,650	103,221	-0.01 (0.65%)
8 up, 16 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 10:49pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 10:49pm

thedocyard Information Technology