TALi Digital Health Care
Healthcare Medical

$0.002 0.001 (50.00%)

High $0.00	Low $0.00	Trades 39	Turnover $1,563	Volume 1,562,054
30 June 2023 at 3:44pm

If you were already registered, log in here.

TD1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.07	135,144	51,741	0.00 (0.00%)
9 November 2026	$0.07	3,805	49,039	0.00 (0.00%)
6 November 2026	$0.07	6,235	50,047	+0.00 (4.62%)
5 November 2026	$0.07	295,574	49,934	0.00 (4.41%)
4 November 2026	$0.07	5	44,023	0.00 (2.86%)
3 November 2026	$0.07	99	46,684	0.00 (5.41%)
2 November 2026	$0.07	92	47,361	0.00 (1.33%)
30 October 2026	$0.08	312	72,478	0.00 (0.00%)
29 October 2026	$0.08	331	72,472	+0.00 (1.35%)
28 October 2026	$0.07	425	72,465	0.00 (2.63%)
27 October 2026	$0.08	2,713	72,457	+0.00 (1.33%)
26 October 2026	$0.08	19	72,406	+0.00 (1.35%)
23 October 2026	$0.07	1,635	72,510	0.00 (2.63%)
22 October 2026	$0.08	68,756	74,261	0.00 (1.30%)
21 October 2026	$0.08	0	72,905	0.00 (0.00%)
20 October 2026	$0.08	4,180	72,905	0.00 (3.75%)
19 October 2026	$0.08	592	72,821	+0.00 (1.27%)
16 October 2026	$0.08	0	72,851	0.00 (0.00%)
15 October 2026	$0.08	546	72,873	+0.00 (1.28%)
14 October 2026	$0.08	0	73,062	0.00 (0.00%)
13 October 2026	$0.08	36,653	73,462	0.00 (0.00%)
12 October 2026	$0.08	31,222	74,140	0.00 (2.50%)
9 October 2026	$0.08	10,176	73,709	+0.00 (2.56%)
8 October 2026	$0.08	0	73,508	0.00 (0.00%)
7 October 2026	$0.08	0	73,511	0.00 (0.00%)
6 October 2026	$0.08	10,121	73,604	0.00 (0.00%)
5 October 2026	$0.08	161	73,558	0.00 (0.00%)
2 October 2026	$0.08	0	74,081	0.00 (0.00%)
1 October 2026	$0.08	54,000	74,081	0.00 (2.50%)
7 up, 10 down, and 12 flat days

TD1 TALi Digital Health Care Healthcare Medical