Transmetro Corporation Consumer Discretionary
Consumer Travel

$1.65 (0%)

High $1.65	Low $1.65	Trades 2	Turnover $6,600	Volume 4,000
30 June 2023 at 12:27pm

If you were already registered, log in here.

TCO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.50	500	331	-0.52 (17.22%)
9 November 2026	$3.02	1	321	-0.01 (0.33%)
4 November 2026	$3.03	201	402	+0.27 (9.78%)
30 October 2026	$2.76	100	423	-0.02 (0.72%)
29 October 2026	$2.78	0	421	0.00 (0.00%)
28 October 2026	$2.78	0	421	0.00 (0.00%)
27 October 2026	$2.78	0	421	0.00 (0.00%)
26 October 2026	$2.78	0	421	0.00 (0.00%)
23 October 2026	$2.78	0	421	0.00 (0.00%)
22 October 2026	$2.78	0	421	0.00 (0.00%)
21 October 2026	$2.78	0	421	0.00 (0.00%)
20 October 2026	$2.78	0	421	0.00 (0.00%)
19 October 2026	$2.78	265	421	+0.01 (0.36%)
16 October 2026	$2.77	0	416	0.00 (0.00%)
15 October 2026	$2.77	0	416	0.00 (0.00%)
14 October 2026	$2.77	0	416	0.00 (0.00%)
12 October 2026	$2.77	1,340	360	+0.02 (0.73%)
9 October 2026	$2.75	7,251	333	-0.09 (3.17%)
8 October 2026	$2.84	2,001	283	+0.14 (5.19%)
7 October 2026	$2.70	0	243	0.00 (0.00%)
6 October 2026	$2.70	0	243	0.00 (0.00%)
5 October 2026	$2.70	0	243	0.00 (0.00%)
2 October 2026	$2.70	0	243	0.00 (0.00%)
1 October 2026	$2.70	0	243	0.00 (0.00%)
30 September 2026	$2.70	2,102	243	+0.10 (3.85%)
29 September 2026	$2.60	0	439	0.00 (0.00%)
25 September 2026	$2.60	0	439	0.00 (0.00%)
24 September 2026	$2.60	0	439	0.00 (0.00%)
23 September 2026	$2.60	0	439	0.00 (0.00%)
5 up, 4 down, and 20 flat days