Techniche Ltd Information Technology
Europe North America Software Technology United Kingdom

$0.040 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 2:10am

TCN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 February 2021	$0.04	0	318,061	0.00 (0.00%)
29 January 2021	$0.04	0	325,043	0.00 (0.00%)
28 January 2021	$0.04	0	325,043	0.00 (0.00%)
27 January 2021	$0.04	0	329,643	0.00 (0.00%)
25 January 2021	$0.04	0	339,581	0.00 (0.00%)
22 January 2021	$0.04	3,459,182	343,581	0.00 (4.76%)
21 January 2021	$0.04	0	274,397	0.00 (0.00%)
20 January 2021	$0.04	827,775	280,897	0.00 (2.33%)
19 January 2021	$0.04	0	264,402	0.00 (0.00%)
18 January 2021	$0.04	25,000	266,195	0.00 (0.00%)
15 January 2021	$0.04	0	265,695	0.00 (0.00%)
14 January 2021	$0.04	0	278,436	0.00 (0.00%)
13 January 2021	$0.04	0	294,462	0.00 (0.00%)
12 January 2021	$0.04	300,000	294,462	+0.00 (7.50%)
11 January 2021	$0.04	8,950	288,462	0.00 (0.00%)
8 January 2021	$0.04	0	298,940	0.00 (0.00%)
7 January 2021	$0.04	0	305,940	0.00 (0.00%)
6 January 2021	$0.04	1,441,037	311,852	0.00 (0.00%)
5 January 2021	$0.04	8,963	301,532	0.00 (0.00%)
4 January 2021	$0.04	2,319,100	301,353	+0.00 (2.56%)
31 December 2020	$0.04	0	254,971	0.00 (0.00%)
30 December 2020	$0.04	0	255,348	0.00 (0.00%)
29 December 2020	$0.04	24,000	255,348	0.00 (2.50%)
24 December 2020	$0.04	500,000	257,430	+0.00 (2.56%)
23 December 2020	$0.04	234,660	254,623	0.00 (0.00%)
22 December 2020	$0.04	15,000	258,683	0.00 (0.00%)
21 December 2020	$0.04	0	259,205	0.00 (0.00%)
18 December 2020	$0.04	0	277,490	0.00 (0.00%)
17 December 2020	$0.04	0	291,682	0.00 (0.00%)
3 up, 3 down, and 23 flat days