360 Capital Enhanced Income Fund Financials
Finance REIT Real Estate Wealth Management

$5.21 -0.01 (-0.19%)

High $5.21	Low $5.20	Trades 4	Turnover $11,332	Volume 2,175
30 June 2023 at 4:10pm

If you were already registered, log in here.

TCF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$4.66	629	14,893	-0.01 (0.21%)
10 November 2026	$4.67	1,757	15,475	+0.09 (1.97%)
9 November 2026	$4.58	800	15,575	+0.06 (1.33%)
6 November 2026	$4.52	4,490	15,821	-0.08 (1.74%)
5 November 2026	$4.60	38,677	16,185	+0.11 (2.45%)
4 November 2026	$4.49	12,886	15,778	-0.17 (3.65%)
3 November 2026	$4.66	25,840	17,637	-0.14 (2.92%)
2 November 2026	$4.80	239	17,230	-0.04 (0.83%)
30 October 2026	$4.84	4,991	17,792	+0.22 (4.76%)
29 October 2026	$4.62	16,500	18,384	0.00 (0.00%)
28 October 2026	$4.62	5,343	19,246	-0.13 (2.74%)
27 October 2026	$4.75	2,866	19,328	+0.07 (1.50%)
26 October 2026	$4.68	4,918	20,202	-0.14 (2.90%)
23 October 2026	$4.82	2,697	20,609	+0.17 (3.66%)
22 October 2026	$4.65	5,081	20,610	-0.05 (1.06%)
21 October 2026	$4.70	10,707	21,040	-0.07 (1.47%)
20 October 2026	$4.77	7,976	21,260	-0.03 (0.63%)
19 October 2026	$4.80	4,142	21,121	-0.05 (1.03%)
16 October 2026	$4.85	5,911	21,330	+0.06 (1.25%)
15 October 2026	$4.79	8,164	21,214	-0.06 (1.24%)
14 October 2026	$4.85	10,400	21,067	+0.05 (1.04%)
13 October 2026	$4.80	20,686	20,862	+0.15 (3.23%)
12 October 2026	$4.65	4,141	20,561	0.00 (0.00%)
9 October 2026	$4.65	7,364	20,574	-0.20 (4.12%)
8 October 2026	$4.85	381	20,427	+0.18 (3.85%)
7 October 2026	$4.67	1,267	20,621	+0.04 (0.97%)
6 October 2026	$4.63	546	20,702	+0.03 (0.54%)
5 October 2026	$4.60	8,633	20,960	+0.21 (4.78%)
2 October 2026	$4.39	37,594	20,924	-0.14 (3.09%)
13 up, 14 down, and 2 flat days

TCF 360 Capital Enhanced Income Fund Financials Finance REIT Real Estate Wealth Management