Tamboran Resources Energy
Energy Gas Northern Territory Oil & Gas

$0.180 (0%)

High $0.18	Low $0.18	Trades 93	Turnover $420,539	Volume 2,376,923
30 June 2023 at 4:10pm

If you were already registered, log in here.

TBN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.21	1,111,032	3,627,250	+0.01 (2.44%)
11 November 2026	$0.21	1,096,889	3,712,170	0.00 (0.00%)
10 November 2026	$0.21	4,903,913	3,820,300	-0.01 (4.65%)
9 November 2026	$0.22	4,777,677	3,841,060	+0.02 (7.50%)
6 November 2026	$0.20	5,059,801	3,799,550	-0.01 (4.76%)
5 November 2026	$0.21	2,834,578	3,731,020	0.00 (0.00%)
4 November 2026	$0.21	743,739	3,711,690	+0.01 (2.44%)
3 November 2026	$0.21	424,560	3,713,580	-0.01 (4.65%)
2 November 2026	$0.22	3,040,403	3,678,980	+0.01 (2.38%)
30 October 2026	$0.21	5,677,434	3,632,500	-0.01 (4.55%)
29 October 2026	$0.22	5,516,865	3,571,410	+0.01 (2.33%)
28 October 2026	$0.22	2,210,352	3,580,010	0.00 (0.00%)
27 October 2026	$0.22	3,639,669	3,636,500	0.00 (0.00%)
26 October 2026	$0.22	5,611,232	3,659,010	+0.03 (13.16%)
23 October 2026	$0.19	4,558,326	3,559,350	-0.02 (7.32%)
22 October 2026	$0.21	1,167,861	3,547,460	0.00 (0.00%)
21 October 2026	$0.21	3,115,692	3,573,900	0.00 (0.00%)
20 October 2026	$0.21	5,728,425	3,584,520	-0.02 (8.89%)
19 October 2026	$0.23	3,085,658	3,620,040	0.00 (0.00%)
16 October 2026	$0.23	9,937,393	3,612,560	-0.02 (8.16%)
15 October 2026	$0.25	752,114	3,468,350	-0.02 (5.77%)
14 October 2026	$0.26	6,272,009	3,464,660	+0.02 (8.33%)
13 October 2026	$0.24	2,324,209	3,359,760	0.00 (0.00%)
12 October 2026	$0.24	1,451,876	3,332,560	0.00 (0.00%)
9 October 2026	$0.24	3,964,457	3,316,380	0.00 (0.00%)
8 October 2026	$0.24	2,172,200	3,305,270	-0.01 (2.04%)
7 October 2026	$0.25	939,111	3,361,620	0.00 (0.00%)
6 October 2026	$0.25	186,714	3,432,390	+0.01 (2.08%)
5 October 2026	$0.24	1,079,256	3,494,950	-0.01 (2.04%)
8 up, 10 down, and 11 flat days

Tamboran Resources Energy
Energy Gas Northern Territory Oil & Gas

End of Day Prices

Followers

Prices

Announcements

TBN Tamboran Resources Energy Energy Gas Northern Territory Oil & Gas

End of Day Prices

Followers

Prices

Announcements

Tamboran Resources Energy
Energy Gas Northern Territory Oil & Gas