Tartana Minerals Communication Services
Copper Gold Media Mining Rare Earths Silver Tin Zinc

$TBC

High $0.03	Low $0.02	Trades -	Turnover $0	Volume 10,512,803
14 August 2026 at 1:49am

TAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.02	432,095	4,081,470	0.00 (8.00%)
12 August 2026	$0.03	10,512,803	4,077,340	+0.00 (13.64%)
11 August 2026	$0.02	2,369,195	3,873,650	+0.00 (10.00%)
10 August 2026	$0.02	1,538,393	3,833,100	+0.00 (5.26%)
7 August 2026	$0.02	7,035,708	3,810,340	0.00 (13.64%)
6 August 2026	$0.02	4,518,592	3,682,500	+0.00 (10.00%)
5 August 2026	$0.02	2,033,082	3,597,350	0.00 (0.00%)
4 August 2026	$0.02	2,987,246	3,556,690	+0.00 (5.26%)
3 August 2026	$0.02	2,885,700	3,504,870	+0.00 (11.76%)
31 July 2026	$0.02	3,230,903	3,448,070	0.00 (10.53%)
30 July 2026	$0.02	1,255,404	3,383,450	0.00 (0.00%)
29 July 2026	$0.02	2,671,881	3,380,490	0.00 (5.00%)
28 July 2026	$0.02	548,640	3,334,050	+0.00 (11.11%)
27 July 2026	$0.02	696,763	3,333,040	0.00 (5.26%)
24 July 2026	$0.02	2,570,457	3,332,780	0.00 (0.00%)
23 July 2026	$0.02	567,098	3,283,750	0.00 (0.00%)
22 July 2026	$0.02	1,164,657	3,311,700	0.00 (0.00%)
21 July 2026	$0.02	4,050,292	3,306,380	0.00 (0.00%)
20 July 2026	$0.02	14,158,865	3,229,730	-0.01 (24.00%)
17 July 2026	$0.03	77,749,710	2,960,920	-0.01 (26.47%)
18 September 2025	$0.03	0	106,326	0.00 (2.86%)
12 September 2025	$0.04	1,250	103,480	0.00 (0.00%)
11 September 2025	$0.04	0	103,455	0.00 (2.78%)
5 September 2025	$0.04	100,082	114,955	+0.00 (2.86%)
4 September 2025	$0.04	0	119,081	0.00 (0.00%)
3 September 2025	$0.04	56,180	119,081	+0.00 (2.94%)
29 August 2025	$0.03	0	115,267	0.00 (0.00%)
28 August 2025	$0.03	0	115,267	0.00 (0.00%)
22 August 2025	$0.03	18,030	104,008	0.00 (2.86%)
9 up, 10 down, and 10 flat days

TAT Tartana Minerals Communication Services Copper Gold Media Mining Rare Earths Silver Tin Zinc