Tartana Minerals Communication Services
Copper Gold Media Mining Rare Earths Silver Tin Zinc

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 777,189
3 September 2026 at 5:46am

TAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.02	537,210	4,281,300	0.00 (0.00%)
1 September 2026	$0.02	777,189	4,283,200	+0.00 (5.56%)
31 August 2026	$0.02	535,297	4,265,080	0.00 (5.26%)
28 August 2026	$0.02	680,288	4,272,240	0.00 (0.00%)
27 August 2026	$0.02	1,160,000	4,263,380	0.00 (0.00%)
26 August 2026	$0.02	0	4,280,670	0.00 (0.00%)
25 August 2026	$0.02	628,673	4,302,230	0.00 (0.00%)
24 August 2026	$0.02	453,252	4,307,980	0.00 (0.00%)
21 August 2026	$0.02	654,412	4,301,310	0.00 (0.00%)
20 August 2026	$0.02	325,000	4,312,510	0.00 (0.00%)
19 August 2026	$0.02	2,733,947	4,321,090	+0.00 (5.56%)
18 August 2026	$0.02	3,907,864	4,266,330	0.00 (14.29%)
17 August 2026	$0.02	4,227,443	4,231,100	0.00 (4.55%)
14 August 2026	$0.02	3,902,961	4,146,550	0.00 (4.35%)
13 August 2026	$0.02	432,095	4,081,470	0.00 (8.00%)
12 August 2026	$0.03	10,512,803	4,077,340	+0.00 (13.64%)
11 August 2026	$0.02	2,369,195	3,873,650	+0.00 (10.00%)
10 August 2026	$0.02	1,538,393	3,833,100	+0.00 (5.26%)
7 August 2026	$0.02	7,035,708	3,810,340	0.00 (13.64%)
6 August 2026	$0.02	4,518,592	3,682,500	+0.00 (10.00%)
5 August 2026	$0.02	2,033,082	3,597,350	0.00 (0.00%)
4 August 2026	$0.02	2,987,246	3,556,690	+0.00 (5.26%)
3 August 2026	$0.02	2,885,700	3,504,870	+0.00 (11.76%)
31 July 2026	$0.02	3,230,903	3,448,070	0.00 (10.53%)
30 July 2026	$0.02	1,255,404	3,383,450	0.00 (0.00%)
29 July 2026	$0.02	2,671,881	3,380,490	0.00 (5.00%)
28 July 2026	$0.02	548,640	3,334,050	+0.00 (11.11%)
27 July 2026	$0.02	696,763	3,333,040	0.00 (5.26%)
24 July 2026	$0.02	2,570,457	3,332,780	0.00 (0.00%)
9 up, 9 down, and 11 flat days

TAT Tartana Minerals Communication Services Copper Gold Media Mining Rare Earths Silver Tin Zinc