Tartana Minerals (ASX:TAT) - Charts

TAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	0	106,326	0.00 (2.86%)
12 September 2025	$0.04	1,250	103,480	0.00 (0.00%)
11 September 2025	$0.04	0	103,455	0.00 (2.78%)
5 September 2025	$0.04	100,082	114,955	+0.00 (2.86%)
4 September 2025	$0.04	0	119,081	0.00 (0.00%)
3 September 2025	$0.04	56,180	119,081	+0.00 (2.94%)
29 August 2025	$0.03	0	115,267	0.00 (0.00%)
28 August 2025	$0.03	0	115,267	0.00 (0.00%)
22 August 2025	$0.03	18,030	104,008	0.00 (2.86%)
21 August 2025	$0.04	3,594	103,647	+0.00 (9.38%)
15 August 2025	$0.03	99,891	99,457	+0.00 (3.23%)
14 August 2025	$0.03	200,000	97,459	0.00 (3.13%)
7 August 2025	$0.03	0	55,264	0.00 (0.00%)
31 July 2025	$0.03	15,000	35,354	0.00 (0.00%)
30 July 2025	$0.03	401,240	35,054	0.00 (5.88%)
29 July 2025	$0.03	0	27,029	0.00 (0.00%)
28 July 2025	$0.03	4,304	27,029	0.00 (0.00%)
25 July 2025	$0.03	33,671	27,943	0.00 (5.56%)
24 July 2025	$0.04	0	27,270	0.00 (0.00%)
23 July 2025	$0.04	10,000	27,270	0.00 (0.00%)
22 July 2025	$0.04	10,258	27,070	0.00 (0.00%)
21 July 2025	$0.04	20,000	26,865	+0.00 (12.50%)
15 July 2025	$0.03	0	25,895	0.00 (0.00%)
14 July 2025	$0.03	1,000	25,895	+0.00 (3.23%)
11 July 2025	$0.03	0	27,875	0.00 (0.00%)
9 July 2025	$0.03	0	27,875	0.00 (0.00%)
7 July 2025	$0.03	0	27,870	0.00 (0.00%)
4 July 2025	$0.03	0	27,870	0.00 (0.00%)
3 July 2025	$0.03	58,968	27,870	0.00 (11.43%)
6 up, 7 down, and 16 flat days

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 1,250
10 June 2026 at 10:29am

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 1,250
10 June 2026 at 10:29am

Tartana Minerals Communication Services