Tartana Minerals Communication Services
Copper Gold Media Mining Rare Earths Silver Tin Zinc

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 0
25 September 2026 at 6:01pm

TAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.02	0	3,511,140	0.00 (0.00%)
23 September 2026	$0.02	0	3,570,440	0.00 (0.00%)
22 September 2026	$0.02	1,167,088	3,632,550	+0.00 (14.29%)
21 September 2026	$0.01	789,671	3,746,200	0.00 (6.67%)
18 September 2026	$0.02	316,500	3,942,340	+0.00 (7.14%)
17 September 2026	$0.01	491,038	4,380,020	0.00 (6.67%)
16 September 2026	$0.02	2,125,297	4,402,800	0.00 (6.25%)
15 September 2026	$0.02	627,059	4,368,290	0.00 (0.00%)
14 September 2026	$0.02	97,010	4,355,750	0.00 (5.88%)
11 September 2026	$0.02	152,941	4,363,640	0.00 (0.00%)
10 September 2026	$0.02	674,260	4,360,580	0.00 (0.00%)
9 September 2026	$0.02	1,724,761	4,356,660	0.00 (5.56%)
8 September 2026	$0.02	1,153,676	4,322,530	0.00 (0.00%)
7 September 2026	$0.02	0	4,316,100	0.00 (0.00%)
4 September 2026	$0.02	1,539,924	4,325,570	0.00 (0.00%)
3 September 2026	$0.02	999,400	4,301,290	0.00 (5.26%)
2 September 2026	$0.02	537,210	4,281,300	0.00 (0.00%)
1 September 2026	$0.02	777,189	4,283,200	+0.00 (5.56%)
31 August 2026	$0.02	535,297	4,265,080	0.00 (5.26%)
28 August 2026	$0.02	680,288	4,272,240	0.00 (0.00%)
27 August 2026	$0.02	1,160,000	4,263,380	0.00 (0.00%)
26 August 2026	$0.02	0	4,280,670	0.00 (0.00%)
25 August 2026	$0.02	628,673	4,302,230	0.00 (0.00%)
24 August 2026	$0.02	453,252	4,307,980	0.00 (0.00%)
21 August 2026	$0.02	654,412	4,301,310	0.00 (0.00%)
20 August 2026	$0.02	325,000	4,312,510	0.00 (0.00%)
19 August 2026	$0.02	2,733,947	4,321,090	+0.00 (5.56%)
18 August 2026	$0.02	3,907,864	4,266,330	0.00 (14.29%)
17 August 2026	$0.02	4,227,443	4,231,100	0.00 (4.55%)
4 up, 9 down, and 16 flat days

TAT Tartana Minerals Communication Services Copper Gold Media Mining Rare Earths Silver Tin Zinc