Tartana Minerals Communication Services
Copper Gold Media Mining Rare Earths Silver Tin Zinc

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 555,302
15 October 2026 at 9:37pm

TAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.01	963,439	1,519,840	0.00 (8.33%)
12 October 2026	$0.01	555,302	1,600,980	0.00 (0.00%)
9 October 2026	$0.01	146,277	1,647,590	0.00 (0.00%)
8 October 2026	$0.01	670,680	1,709,280	0.00 (0.00%)
7 October 2026	$0.01	2,191,448	1,720,980	0.00 (7.69%)
6 October 2026	$0.01	3,049,875	1,730,580	0.00 (7.14%)
5 October 2026	$0.01	344,669	1,680,560	0.00 (0.00%)
2 October 2026	$0.01	1,881,130	1,687,600	0.00 (12.50%)
1 October 2026	$0.02	3,941,918	1,701,390	+0.00 (23.08%)
30 September 2026	$0.01	474,854	1,633,890	0.00 (7.14%)
29 September 2026	$0.01	80,751	1,647,690	0.00 (0.00%)
28 September 2026	$0.01	2,705,496	1,727,080	0.00 (12.50%)
25 September 2026	$0.02	0	1,956,150	0.00 (0.00%)
24 September 2026	$0.02	0	3,511,140	0.00 (0.00%)
23 September 2026	$0.02	0	3,570,440	0.00 (0.00%)
22 September 2026	$0.02	1,167,088	3,632,550	+0.00 (14.29%)
21 September 2026	$0.01	789,671	3,746,200	0.00 (6.67%)
18 September 2026	$0.02	316,500	3,942,340	+0.00 (7.14%)
17 September 2026	$0.01	491,038	4,380,020	0.00 (6.67%)
16 September 2026	$0.02	2,125,297	4,402,800	0.00 (6.25%)
15 September 2026	$0.02	627,059	4,368,290	0.00 (0.00%)
14 September 2026	$0.02	97,010	4,355,750	0.00 (5.88%)
11 September 2026	$0.02	152,941	4,363,640	0.00 (0.00%)
10 September 2026	$0.02	674,260	4,360,580	0.00 (0.00%)
9 September 2026	$0.02	1,724,761	4,356,660	0.00 (5.56%)
8 September 2026	$0.02	1,153,676	4,322,530	0.00 (0.00%)
7 September 2026	$0.02	0	4,316,100	0.00 (0.00%)
4 September 2026	$0.02	1,539,924	4,325,570	0.00 (0.00%)
3 September 2026	$0.02	999,400	4,301,290	0.00 (5.26%)
3 up, 12 down, and 14 flat days

TAT Tartana Minerals Communication Services Copper Gold Media Mining Rare Earths Silver Tin Zinc