Tasman Resources Ltd Materials
Copper Gold Mining Nickel Silver Uranium Zinc

$0.006 (0%)

High $0.01	Low $0.01	Trades 4	Turnover $2,575	Volume 429,172
30 June 2023 at 3:20pm

If you were already registered, log in here.

TAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.03	117,066	966,196	0.00 (3.23%)
11 November 2026	$0.03	225,614	971,992	+0.00 (10.71%)
10 November 2026	$0.03	20,482	973,032	+0.00 (3.70%)
6 November 2026	$0.03	67,136	973,406	0.00 (10.00%)
5 November 2026	$0.03	368,515	980,181	+0.00 (3.45%)
4 November 2026	$0.03	55,229	974,784	0.00 (3.33%)
3 November 2026	$0.03	54,010	1,001,850	0.00 (6.25%)
2 November 2026	$0.03	1,017,892	1,000,770	+0.00 (6.67%)
30 October 2026	$0.03	608,854	981,371	+0.00 (7.14%)
29 October 2026	$0.03	69,512	969,256	+0.00 (3.70%)
28 October 2026	$0.03	214,346	968,392	0.00 (3.57%)
27 October 2026	$0.03	618,580	968,446	+0.00 (12.00%)
26 October 2026	$0.03	149,657	958,049	0.00 (7.41%)
23 October 2026	$0.03	712,816	961,658	+0.00 (3.85%)
22 October 2026	$0.03	29,110	952,236	+0.00 (4.00%)
21 October 2026	$0.03	676,823	965,389	0.00 (9.09%)
20 October 2026	$0.03	6,375	956,876	+0.00 (1.85%)
19 October 2026	$0.03	85	965,921	0.00 (0.00%)
16 October 2026	$0.03	723,850	966,903	0.00 (3.57%)
15 October 2026	$0.03	1,214,586	954,669	0.00 (0.00%)
14 October 2026	$0.03	4,722,450	941,865	0.00 (0.00%)
13 October 2026	$0.03	801,032	847,416	0.00 (9.68%)
12 October 2026	$0.03	2,864,636	831,397	0.00 (0.00%)
9 October 2026	$0.03	6,356,296	778,594	+0.00 (14.81%)
8 October 2026	$0.03	4,038,490	676,493	0.00 (3.57%)
7 October 2026	$0.03	1,069,378	610,004	+0.00 (7.69%)
6 October 2026	$0.03	771,032	625,826	0.00 (0.00%)
5 October 2026	$0.03	1,191,069	620,142	0.00 (3.70%)
2 October 2026	$0.03	863,686	630,728	+0.00 (3.85%)
13 up, 11 down, and 5 flat days

TAS Tasman Resources Ltd Materials Copper Gold Mining Nickel Silver Uranium Zinc