Tap Oil (ASX:TAP) - Charts

TAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 December 2020	$0.08	0	263,201	0.00 (0.00%)
16 December 2020	$0.08	0	264,816	0.00 (0.00%)
15 December 2020	$0.08	0	276,542	0.00 (0.00%)
14 December 2020	$0.08	1,040,305	288,702	+0.00 (2.63%)
11 December 2020	$0.08	354,359	308,760	+0.01 (7.04%)
10 December 2020	$0.07	134,600	319,771	0.00 (1.39%)
9 December 2020	$0.07	46,615	319,241	+0.00 (4.35%)
8 December 2020	$0.07	73,572	322,190	0.00 (0.00%)
7 December 2020	$0.07	64,001	341,709	+0.00 (1.47%)
4 December 2020	$0.07	525,511	341,229	+0.00 (1.49%)
3 December 2020	$0.07	231,959	331,018	0.00 (0.00%)
2 December 2020	$0.07	721,085	327,069	0.00 (0.00%)
1 December 2020	$0.07	500,423	317,041	0.00 (4.29%)
30 November 2020	$0.07	1,079,046	307,491	0.00 (5.41%)
27 November 2020	$0.07	72,557	286,355	+0.00 (2.78%)
26 November 2020	$0.07	188,955	285,604	+0.00 (2.86%)
25 November 2020	$0.07	251,117	282,369	0.00 (6.67%)
24 November 2020	$0.08	30,769	277,647	+0.00 (1.35%)
23 November 2020	$0.07	139,045	277,351	0.00 (0.00%)
20 November 2020	$0.07	7,867	274,571	0.00 (0.00%)
19 November 2020	$0.07	153,088	278,467	0.00 (0.00%)
18 November 2020	$0.07	0	275,405	0.00 (0.00%)
17 November 2020	$0.07	183,868	276,005	0.00 (2.63%)
16 November 2020	$0.08	200,000	272,328	0.00 (0.00%)
13 November 2020	$0.08	241,307	268,328	0.00 (0.00%)
12 November 2020	$0.08	716,963	269,672	+0.00 (1.33%)
11 November 2020	$0.08	13,210	256,088	0.00 (0.00%)
9 November 2020	$0.08	49,937	284,616	0.00 (0.00%)
6 November 2020	$0.08	164,500	283,640	+0.00 (1.35%)
10 up, 5 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:02am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:02am

Tap Oil Energy