BetaShares Solar ETF ETF

$12.00 -0.07 (-0.58%)

High $12.22	Low $12.00	Trades 4	Turnover $2,689	Volume 224
30 June 2023 at 2:40pm

If you were already registered, log in here.

TANN Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 February 2025	$6.92	0	1,399	0.00 (0.00%)
13 February 2025	$6.92	0	1,402	0.00 (0.00%)
11 February 2025	$6.92	0	1,406	0.00 (0.00%)
10 February 2025	$6.92	0	1,414	0.00 (0.00%)
7 February 2025	$6.92	0	1,460	0.00 (0.00%)
3 February 2025	$6.92	0	1,471	0.00 (0.00%)
31 January 2025	$6.92	0	1,477	0.00 (0.00%)
30 January 2025	$6.92	0	1,584	0.00 (0.00%)
29 January 2025	$6.92	0	1,616	0.00 (0.00%)
24 January 2025	$6.92	0	1,690	0.00 (0.00%)
23 January 2025	$6.92	0	1,852	0.00 (0.00%)
21 January 2025	$6.92	0	1,928	0.00 (0.00%)
20 January 2025	$6.92	0	2,187	0.00 (0.00%)
17 January 2025	$6.92	3,064	2,198	+0.09 (1.32%)
16 January 2025	$6.83	9,702	2,147	+0.08 (1.19%)
14 January 2025	$6.75	8,712	1,954	-
2 up, 0 down, and 13 flat days