Tabcorp Holdings Consumer Discretionary
Gambling

$1.11 0.02 (1.37%)

High $1.12	Low $1.08	Trades 2,520	Turnover $6,070,650	Volume 5,488,425
30 June 2023 at 4:12pm

If you were already registered, log in here.

TAH Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.88	7,153,644	5,723,310	-0.03 (2.76%)
11 November 2026	$0.91	5,453,358	5,655,470	0.00 (0.00%)
10 November 2026	$0.91	4,207,455	5,863,470	+0.01 (0.56%)
9 November 2026	$0.90	4,577,850	5,937,900	-0.02 (1.64%)
6 November 2026	$0.92	9,914,615	6,010,720	-0.01 (0.54%)
5 November 2026	$0.92	8,456,054	5,934,740	+0.02 (1.66%)
4 November 2026	$0.91	6,977,956	7,734,220	-0.02 (2.16%)
3 November 2026	$0.93	10,886,115	7,843,360	+0.04 (3.93%)
2 November 2026	$0.89	6,144,346	7,702,070	0.00 (0.00%)
30 October 2026	$0.89	4,132,653	7,638,290	+0.01 (1.14%)
29 October 2026	$0.88	6,863,692	7,613,110	+0.03 (3.53%)
28 October 2026	$0.85	13,637,732	7,529,020	+0.01 (1.19%)
27 October 2026	$0.84	11,143,713	7,321,010	-0.01 (0.59%)
26 October 2026	$0.85	1,917,407	7,159,780	-0.01 (1.17%)
23 October 2026	$0.86	5,823,439	7,180,380	-0.01 (1.16%)
22 October 2026	$0.87	2,252,330	7,107,920	+0.01 (0.58%)
21 October 2026	$0.86	3,308,819	7,190,080	+0.02 (1.78%)
20 October 2026	$0.85	9,857,482	7,229,030	-0.02 (1.74%)
19 October 2026	$0.86	3,315,762	7,126,320	-0.03 (3.37%)
16 October 2026	$0.89	9,662,917	7,195,800	+0.03 (3.49%)
15 October 2026	$0.86	6,120,441	7,101,110	+0.01 (1.18%)
14 October 2026	$0.85	4,127,886	7,066,110	-0.02 (1.73%)
13 October 2026	$0.87	3,243,618	7,087,910	+0.01 (0.58%)
12 October 2026	$0.86	2,415,670	7,095,040	-0.01 (0.58%)
9 October 2026	$0.87	4,070,360	7,115,120	0.00 (0.00%)
8 October 2026	$0.87	4,232,414	7,092,270	-0.01 (0.57%)
7 October 2026	$0.87	6,945,334	7,133,620	+0.02 (2.35%)
6 October 2026	$0.85	4,721,411	7,096,120	-0.02 (1.73%)
5 October 2026	$0.87	1,886,452	7,054,240	-0.01 (1.14%)
12 up, 14 down, and 3 flat days

Tabcorp Holdings Consumer Discretionary
Gambling

End of Day Prices

Followers

Prices

Announcements

Tabcorp Holdings Consumer Discretionary Gambling

End of Day Prices

Followers

Prices

Announcements

Tabcorp Holdings Consumer Discretionary
Gambling