Janus Henderson Tactical Income Active ETF ETF

$TBC

High $49.26	Low $49.16	Trades -	Turnover $0	Volume 24,164
21 September 2026 at 5:53pm

TACT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$49.30	17,625	14,550	+0.05 (0.10%)
17 September 2026	$49.25	24,164	14,350	+0.04 (0.08%)
16 September 2026	$49.21	13,990	14,176	-0.01 (0.02%)
15 September 2026	$49.22	23,674	14,205	-0.02 (0.04%)
14 September 2026	$49.24	20,248	14,231	+0.08 (0.16%)
11 September 2026	$49.16	25,707	14,200	-0.13 (0.26%)
10 September 2026	$49.29	8,870	14,178	-0.02 (0.04%)
9 September 2026	$49.31	13,520	14,214	0.00 (0.00%)
8 September 2026	$49.31	13,343	14,453	+0.01 (0.02%)
7 September 2026	$49.30	16,967	14,311	-0.01 (0.02%)
4 September 2026	$49.31	14,768	14,190	+0.01 (0.02%)
3 September 2026	$49.30	16,793	14,124	+0.11 (0.22%)
2 September 2026	$49.19	6,594	14,043	-0.11 (0.22%)
1 September 2026	$49.30	14,564	14,328	-0.01 (0.02%)
31 August 2026	$49.31	14,279	14,395	+0.09 (0.18%)
28 August 2026	$49.22	6,165	14,251	-0.09 (0.18%)
27 August 2026	$49.31	10,741	14,755	-0.03 (0.06%)
26 August 2026	$49.34	13,711	14,886	-0.01 (0.02%)
25 August 2026	$49.35	9,601	15,030	+0.03 (0.06%)
24 August 2026	$49.32	10,182	15,485	+0.01 (0.02%)
21 August 2026	$49.31	8,016	15,442	+0.09 (0.18%)
20 August 2026	$49.22	30,657	15,403	-0.04 (0.08%)
19 August 2026	$49.26	12,269	15,029	-0.01 (0.02%)
18 August 2026	$49.27	17,530	15,039	-0.08 (0.16%)
17 August 2026	$49.35	19,552	14,865	+0.14 (0.28%)
14 August 2026	$49.21	10,892	14,713	-0.08 (0.16%)
13 August 2026	$49.29	16,373	14,778	+0.01 (0.02%)
12 August 2026	$49.28	28,866	14,777	0.00 (0.00%)
11 August 2026	$49.28	10,031	14,566	+0.11 (0.22%)
13 up, 14 down, and 2 flat days

TACT Janus Henderson Tactical Income Active ETF ETF