Janus Henderson Tactical Income Active ETF ETF

$TBC

High $49.05	Low $48.97	Trades -	Turnover $0	Volume 13,557
3 November 2026 at 1:49pm

If you were already registered, log in here.

TACT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$49.05	11,965	15,400	+0.01 (0.02%)
30 October 2026	$49.04	13,557	15,364	+0.04 (0.08%)
29 October 2026	$49.00	11,509	15,254	0.00 (0.00%)
28 October 2026	$49.00	12,214	15,637	0.00 (0.00%)
27 October 2026	$49.00	18,559	15,638	0.00 (0.00%)
26 October 2026	$49.00	24,533	15,617	+0.08 (0.16%)
23 October 2026	$48.92	15,544	15,517	+0.01 (0.02%)
22 October 2026	$48.91	13,940	15,424	-0.07 (0.14%)
21 October 2026	$48.98	16,443	15,473	-0.03 (0.06%)
20 October 2026	$49.01	10,125	15,722	+0.07 (0.14%)
19 October 2026	$48.94	7,433	15,720	+0.02 (0.04%)
16 October 2026	$48.92	19,812	15,832	-0.07 (0.14%)
15 October 2026	$48.99	20,348	15,777	+0.04 (0.08%)
14 October 2026	$48.95	14,925	15,561	+0.05 (0.10%)
13 October 2026	$48.90	30,922	15,630	+0.01 (0.02%)
12 October 2026	$48.89	36,575	15,243	+0.02 (0.04%)
9 October 2026	$48.87	26,713	14,815	-0.01 (0.02%)
8 October 2026	$48.88	17,065	14,616	+0.06 (0.12%)
7 October 2026	$48.82	18,827	14,489	-0.06 (0.12%)
6 October 2026	$48.88	13,628	14,337	+0.03 (0.06%)
5 October 2026	$48.85	22,602	14,304	-0.05 (0.10%)
2 October 2026	$48.90	10,738	14,021	+0.04 (0.08%)
1 October 2026	$48.86	10,366	14,123	-0.41 (0.83%)
30 September 2026	$49.27	5,558	14,198	-0.01 (0.02%)
29 September 2026	$49.28	10,804	14,307	+0.02 (0.04%)
28 September 2026	$49.26	8,455	14,201	-0.01 (0.02%)
25 September 2026	$49.27	10,727	14,283	-0.04 (0.08%)
24 September 2026	$49.31	5,146	14,280	+0.04 (0.08%)
23 September 2026	$49.27	10,524	14,496	+0.02 (0.04%)
16 up, 10 down, and 3 flat days

TACT Janus Henderson Tactical Income Active ETF ETF