Janus Henderson Tactical Income Active ETF ETF

$TBC

High $49.29	Low $49.20	Trades -	Turnover $0	Volume 30,657
24 August 2026 at 3:31pm

TACT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$49.31	8,016	15,442	+0.09 (0.18%)
20 August 2026	$49.22	30,657	15,403	-0.04 (0.08%)
19 August 2026	$49.26	12,269	15,029	-0.01 (0.02%)
18 August 2026	$49.27	17,530	15,039	-0.08 (0.16%)
17 August 2026	$49.35	19,552	14,865	+0.14 (0.28%)
14 August 2026	$49.21	10,892	14,713	-0.08 (0.16%)
13 August 2026	$49.29	16,373	14,778	+0.01 (0.02%)
12 August 2026	$49.28	28,866	14,777	0.00 (0.00%)
11 August 2026	$49.28	10,031	14,566	+0.11 (0.22%)
10 August 2026	$49.17	13,038	14,992	-0.01 (0.02%)
7 August 2026	$49.18	17,070	14,904	-0.07 (0.14%)
6 August 2026	$49.25	9,543	14,742	+0.01 (0.02%)
5 August 2026	$49.24	18,407	14,746	+0.05 (0.10%)
4 August 2026	$49.19	11,537	14,770	0.00 (0.00%)
3 August 2026	$49.19	15,205	14,772	+0.01 (0.02%)
31 July 2026	$49.18	16,748	14,622	0.00 (0.00%)
30 July 2026	$49.18	10,732	14,548	-0.01 (0.02%)
29 July 2026	$49.19	11,211	14,809	+0.04 (0.08%)
28 July 2026	$49.15	11,972	15,250	+0.05 (0.10%)
27 July 2026	$49.10	8,431	15,481	+0.03 (0.06%)
24 July 2026	$49.07	15,868	15,366	-0.02 (0.04%)
23 July 2026	$49.09	14,087	15,217	-0.03 (0.06%)
22 July 2026	$49.12	11,032	15,854	+0.01 (0.02%)
21 July 2026	$49.11	5,521	15,930	+0.02 (0.04%)
20 July 2026	$49.09	12,552	16,064	0.00 (0.00%)
17 July 2026	$49.09	10,565	16,906	-
12 up, 9 down, and 4 flat days

TACT Janus Henderson Tactical Income Active ETF ETF