Janus Henderson Tactical Income Active ETF ETF

$TBC

High $48.90	Low $48.87	Trades -	Turnover $0	Volume 36,575
14 October 2026 at 11:37am

TACT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$48.90	30,922	15,630	+0.01 (0.02%)
12 October 2026	$48.89	36,575	15,243	+0.02 (0.04%)
9 October 2026	$48.87	26,713	14,815	-0.01 (0.02%)
8 October 2026	$48.88	17,065	14,616	+0.06 (0.12%)
7 October 2026	$48.82	18,827	14,489	-0.06 (0.12%)
6 October 2026	$48.88	13,628	14,337	+0.03 (0.06%)
5 October 2026	$48.85	22,602	14,304	-0.05 (0.10%)
2 October 2026	$48.90	10,738	14,021	+0.04 (0.08%)
1 October 2026	$48.86	10,366	14,123	-0.41 (0.83%)
30 September 2026	$49.27	5,558	14,198	-0.01 (0.02%)
29 September 2026	$49.28	10,804	14,307	+0.02 (0.04%)
28 September 2026	$49.26	8,455	14,201	-0.01 (0.02%)
25 September 2026	$49.27	10,727	14,283	-0.04 (0.08%)
24 September 2026	$49.31	5,146	14,280	+0.04 (0.08%)
23 September 2026	$49.27	10,524	14,496	+0.02 (0.04%)
22 September 2026	$49.25	22,353	14,799	-0.05 (0.10%)
21 September 2026	$49.30	12,767	14,586	0.00 (0.00%)
18 September 2026	$49.30	17,625	14,550	+0.05 (0.10%)
17 September 2026	$49.25	24,164	14,350	+0.04 (0.08%)
16 September 2026	$49.21	13,990	14,176	-0.01 (0.02%)
15 September 2026	$49.22	23,674	14,205	-0.02 (0.04%)
14 September 2026	$49.24	20,248	14,231	+0.08 (0.16%)
11 September 2026	$49.16	25,707	14,200	-0.13 (0.26%)
10 September 2026	$49.29	8,870	14,178	-0.02 (0.04%)
9 September 2026	$49.31	13,520	14,214	0.00 (0.00%)
8 September 2026	$49.31	13,343	14,453	+0.01 (0.02%)
7 September 2026	$49.30	16,967	14,311	-0.01 (0.02%)
4 September 2026	$49.31	14,768	14,190	+0.01 (0.02%)
3 September 2026	$49.30	16,793	14,124	+0.11 (0.22%)
14 up, 13 down, and 2 flat days

TACT Janus Henderson Tactical Income Active ETF ETF