Terra Uranium Ltd (ASX:T92) - Charts

T92 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	781,936	1,507,580	0.00 (3.08%)
12 September 2025	$0.07	988,615	1,479,460	+0.00 (6.56%)
11 September 2025	$0.06	1,543,302	1,474,730	0.00 (1.61%)
5 September 2025	$0.06	874,965	1,372,210	-0.01 (7.46%)
4 September 2025	$0.07	2,571,816	1,377,740	0.00 (0.00%)
3 September 2025	$0.07	5,133,550	1,327,910	+0.02 (42.55%)
29 August 2025	$0.05	854,203	1,031,460	0.00 (4.08%)
28 August 2025	$0.05	6,769,568	1,016,710	+0.02 (68.97%)
22 August 2025	$0.03	2,274	279,049	0.00 (0.00%)
21 August 2025	$0.03	1,567	279,004	0.00 (9.38%)
15 August 2025	$0.03	211,962	274,249	+0.00 (6.67%)
14 August 2025	$0.03	152,587	272,010	0.00 (0.00%)
7 August 2025	$0.03	27,500	275,136	0.00 (3.23%)
31 July 2025	$0.03	53,500	323,902	0.00 (6.06%)
30 July 2025	$0.03	162,850	322,832	0.00 (5.71%)
29 July 2025	$0.04	374,146	319,775	0.00 (2.78%)
28 July 2025	$0.04	604,294	323,780	0.00 (7.69%)
25 July 2025	$0.04	51,683	313,906	+0.00 (8.33%)
24 July 2025	$0.04	140,807	317,608	+0.00 (2.86%)
23 July 2025	$0.04	4,364	314,792	0.00 (2.78%)
22 July 2025	$0.04	35,307	314,717	0.00 (0.00%)
21 July 2025	$0.04	93,582	315,937	0.00 (2.70%)
15 July 2025	$0.04	848,893	310,247	0.00 (9.76%)
14 July 2025	$0.04	334,859	293,269	+0.00 (7.89%)
11 July 2025	$0.04	125,495	297,900	+0.00 (2.70%)
10 July 2025	$0.04	10,411	297,232	0.00 (0.00%)
9 July 2025	$0.04	45,506	305,142	+0.00 (12.12%)
7 July 2025	$0.03	947,269	310,437	0.00 (8.33%)
4 July 2025	$0.04	751,821	291,567	0.00 (0.00%)
9 up, 14 down, and 6 flat days

High $0.18	Low $0.17	Trades 12	Turnover $13,580	Volume 76,885
30 June 2023 at 3:59pm

High $0.18	Low $0.17	Trades 12	Turnover $13,580	Volume 76,885
30 June 2023 at 3:59pm

Terra Uranium Ltd Energy