333D (ASX:T3D) - Charts

T3D Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.15	2,294,306	950,477	-0.01 (6.25%)
12 September 2025	$0.16	7,158,639	686,727	+0.08 (102.53%)
11 September 2025	$0.08	3,186,197	544,421	+0.03 (58.00%)
5 September 2025	$0.05	0	173,493	0.00 (0.00%)
4 September 2025	$0.05	0	174,786	0.00 (0.00%)
3 September 2025	$0.05	0	174,786	0.00 (0.00%)
29 August 2025	$0.05	0	177,686	0.00 (0.00%)
28 August 2025	$0.05	0	180,162	+0.04 (400.00%)
22 August 2025	$0.01	321,958	53,229	0.00 (28.57%)
21 August 2025	$0.01	544,777	47,190	+0.01 (100.00%)
15 August 2025	$0.01	33,333	34,069	0.00 (0.00%)
14 August 2025	$0.01	0	33,403	0.00 (0.00%)
7 August 2025	$0.01	0	35,562	0.00 (0.00%)
31 July 2025	$0.01	0	39,085	0.00 (0.00%)
30 July 2025	$0.01	0	39,085	0.00 (0.00%)
29 July 2025	$0.01	14,636	39,085	0.00 (0.00%)
28 July 2025	$0.01	1,823	38,966	0.00 (0.00%)
25 July 2025	$0.01	421	38,930	0.00 (0.00%)
24 July 2025	$0.01	1,125	41,212	0.00 (0.00%)
23 July 2025	$0.01	0	41,189	0.00 (0.00%)
22 July 2025	$0.01	0	41,189	0.00 (0.00%)
21 July 2025	$0.01	188	41,189	0.00 (0.00%)
15 July 2025	$0.01	0	41,182	0.00 (0.00%)
14 July 2025	$0.01	31,384	41,208	+0.00 (16.67%)
11 July 2025	$0.01	0	40,580	0.00 (0.00%)
9 July 2025	$0.01	0	40,580	0.00 (0.00%)
7 July 2025	$0.01	846	40,647	0.00 (0.00%)
4 July 2025	$0.01	43,333	40,630	0.00 (0.00%)
3 July 2025	$0.01	0	40,408	0.00 (0.00%)
5 up, 2 down, and 22 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:51pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:51pm

333D Industrials