Syrah Resources Materials
Graphite Mining

$0.905 0.005 (0.56%)

High $0.91	Low $0.88	Trades 1,320	Turnover $3,713,336	Volume 4,132,022
30 June 2023 at 5:12pm

If you were already registered, log in here.

SYR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.07	1,334,181	3,716,470	0.00 (0.00%)
9 November 2026	$0.07	1,983,874	3,719,280	+0.00 (6.35%)
6 November 2026	$0.06	2,869,156	3,700,320	0.00 (3.08%)
5 November 2026	$0.07	1,649,735	3,737,760	+0.00 (3.17%)
4 November 2026	$0.06	1,871,954	3,778,530	0.00 (0.00%)
3 November 2026	$0.06	828,457	3,825,970	0.00 (1.56%)
2 November 2026	$0.06	1,334,942	3,903,930	0.00 (1.54%)
30 October 2026	$0.07	3,892,832	3,981,790	0.00 (1.52%)
29 October 2026	$0.07	8,187,625	3,932,050	+0.01 (10.00%)
28 October 2026	$0.06	3,065,172	3,782,540	+0.00 (1.69%)
27 October 2026	$0.06	3,815,707	3,782,240	0.00 (4.84%)
26 October 2026	$0.06	2,595,459	3,716,100	+0.00 (1.64%)
23 October 2026	$0.06	2,986,517	3,678,360	-0.01 (7.58%)
22 October 2026	$0.07	871,064	3,662,080	0.00 (0.00%)
21 October 2026	$0.07	1,387,899	3,712,810	0.00 (0.00%)
20 October 2026	$0.07	676,417	3,745,620	0.00 (0.00%)
19 October 2026	$0.07	1,800,785	3,794,430	0.00 (1.49%)
16 October 2026	$0.07	1,946,126	3,812,460	+0.00 (1.52%)
15 October 2026	$0.07	2,794,500	3,795,700	0.00 (2.94%)
14 October 2026	$0.07	1,505,952	3,768,490	0.00 (2.86%)
13 October 2026	$0.07	1,958,267	3,834,940	0.00 (0.00%)
12 October 2026	$0.07	2,418,250	3,821,130	+0.00 (1.45%)
9 October 2026	$0.07	1,881,864	3,792,240	0.00 (0.00%)
8 October 2026	$0.07	2,696,620	3,785,030	0.00 (2.82%)
7 October 2026	$0.07	2,666,817	3,768,120	0.00 (1.39%)
6 October 2026	$0.07	6,786,726	3,726,810	+0.01 (9.09%)
5 October 2026	$0.07	2,805,389	3,613,270	0.00 (2.94%)
2 October 2026	$0.07	3,885,740	3,600,850	0.00 (2.86%)
1 October 2026	$0.07	5,339,987	3,639,630	0.00 (1.41%)
8 up, 14 down, and 7 flat days

Syrah Resources Materials
Graphite Mining

End of Day Prices

Followers

Prices

Announcements

Syrah Resources Materials Graphite Mining

End of Day Prices

Followers

Prices

Announcements

Syrah Resources Materials
Graphite Mining