Symal Group Ltd Industrials
Construction Defence Industrials Logistics

$TBC

High $2.77	Low $2.66	Trades -	Turnover $0	Volume 180,455
14 August 2026 at 1:49am

SYL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$2.70	55,217	300,337	0.00 (0.00%)
12 August 2026	$2.70	180,455	301,978	+0.04 (1.50%)
11 August 2026	$2.66	125,703	302,134	0.00 (0.00%)
10 August 2026	$2.66	54,291	302,938	-0.05 (1.85%)
7 August 2026	$2.71	237,714	305,196	+0.01 (0.37%)
6 August 2026	$2.70	286,841	303,640	0.00 (0.00%)
5 August 2026	$2.70	88,882	315,543	+0.02 (0.75%)
4 August 2026	$2.68	154,649	319,340	-0.04 (1.47%)
3 August 2026	$2.72	279,894	322,109	-0.01 (0.37%)
31 July 2026	$2.73	238,517	320,888	+0.03 (1.11%)
30 July 2026	$2.70	124,139	319,657	-0.04 (1.46%)
29 July 2026	$2.74	172,592	319,858	-0.06 (2.14%)
28 July 2026	$2.80	351,703	333,785	+0.04 (1.45%)
27 July 2026	$2.76	115,724	330,047	-0.07 (2.47%)
24 July 2026	$2.83	759,999	342,264	+0.06 (2.17%)
23 July 2026	$2.77	267,525	333,303	+0.05 (1.84%)
22 July 2026	$2.72	92,694	335,676	-0.05 (1.81%)
21 July 2026	$2.77	101,726	353,857	+0.04 (1.47%)
20 July 2026	$2.73	31,100	353,248	+0.05 (1.87%)
17 July 2026	$2.68	185,755	356,256	+0.96 (55.81%)
18 September 2025	$1.72	101,282	87,921	+0.00 (0.29%)
12 September 2025	$1.72	93,421	82,984	-0.03 (2.00%)
11 September 2025	$1.75	44,830	82,226	0.00 (0.28%)
5 September 2025	$1.76	31,104	71,221	-0.09 (4.88%)
4 September 2025	$1.85	1,065,232	71,506	+0.03 (1.93%)
3 September 2025	$1.81	59,388	51,292	-0.09 (4.74%)
29 August 2025	$1.90	148,191	95,839	+0.09 (4.97%)
28 August 2025	$1.81	23,978	96,248	+0.04 (2.26%)
22 August 2025	$1.77	91,308	84,505	+0.10 (5.67%)
15 up, 11 down, and 3 flat days

SYL Symal Group Ltd Industrials Construction Defence Industrials Logistics