Symal Group Ltd (ASX:SYL) - Charts

SYL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.72	101,282	87,921	+0.00 (0.29%)
12 September 2025	$1.72	93,421	82,984	-0.03 (2.00%)
11 September 2025	$1.75	44,830	82,226	0.00 (0.28%)
5 September 2025	$1.76	31,104	71,221	-0.09 (4.88%)
4 September 2025	$1.85	1,065,232	71,506	+0.03 (1.93%)
3 September 2025	$1.81	59,388	51,292	-0.09 (4.74%)
29 August 2025	$1.90	148,191	95,839	+0.09 (4.97%)
28 August 2025	$1.81	23,978	96,248	+0.04 (2.26%)
22 August 2025	$1.77	91,308	84,505	+0.10 (5.67%)
21 August 2025	$1.68	85,104	83,121	+0.05 (3.40%)
15 August 2025	$1.62	63,301	83,925	+0.03 (1.89%)
14 August 2025	$1.59	56,632	82,901	-0.05 (3.34%)
7 August 2025	$1.65	30,910	83,069	-0.05 (2.95%)
31 July 2025	$1.70	57,467	83,877	-0.05 (3.14%)
30 July 2025	$1.75	4,292	82,911	-0.03 (1.69%)
29 July 2025	$1.78	6,174	83,174	+0.02 (1.14%)
28 July 2025	$1.76	4,019	84,316	-0.01 (0.56%)
25 July 2025	$1.77	17,465	98,910	-0.01 (0.56%)
24 July 2025	$1.78	24,930	98,560	-0.01 (0.56%)
23 July 2025	$1.79	20,539	100,425	+0.02 (1.13%)
22 July 2025	$1.77	13,595	102,293	-0.02 (1.12%)
21 July 2025	$1.79	43,543	105,355	+0.10 (5.60%)
15 July 2025	$1.70	36,476	110,128	+0.03 (1.50%)
14 July 2025	$1.67	112,123	112,008	-0.03 (1.76%)
11 July 2025	$1.70	24,041	110,563	-0.05 (2.86%)
10 July 2025	$1.75	22,122	111,339	+0.07 (3.86%)
9 July 2025	$1.69	30,653	113,613	-0.05 (2.88%)
7 July 2025	$1.74	24,550	114,317	+0.01 (0.29%)
4 July 2025	$1.73	55,511	114,163	0.00 (0.00%)
13 up, 15 down, and 1 flat days

High $1.75	Low $1.71	Trades -	Turnover $0	Volume 93,421
10 June 2026 at 7:29am

High $1.75	Low $1.71	Trades -	Turnover $0	Volume 93,421
10 June 2026 at 7:29am

Symal Group Ltd Industrials