Symal Group Ltd Industrials
Construction Defence Industrials Logistics

$TBC

High $2.75	Low $2.70	Trades -	Turnover $0	Volume 103,333
28 September 2026 at 7:12am

SYL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$2.73	216,486	278,347	0.00 (0.00%)
24 September 2026	$2.73	103,333	277,732	-0.04 (1.44%)
23 September 2026	$2.77	98,075	276,253	-0.05 (1.77%)
22 September 2026	$2.82	281,145	275,287	+0.04 (1.44%)
21 September 2026	$2.78	151,659	280,932	+0.05 (1.83%)
18 September 2026	$2.73	153,310	283,310	+0.04 (1.49%)
17 September 2026	$2.69	168,226	286,513	+0.01 (0.37%)
16 September 2026	$2.68	175,107	286,118	+0.01 (0.37%)
15 September 2026	$2.67	209,817	288,519	+0.03 (1.14%)
14 September 2026	$2.64	211,142	289,143	-0.01 (0.38%)
11 September 2026	$2.65	625,010	284,445	-0.01 (0.38%)
10 September 2026	$2.66	392,749	282,337	-0.06 (2.21%)
9 September 2026	$2.72	509,570	281,382	+0.05 (1.87%)
8 September 2026	$2.67	74,475	274,807	-0.07 (2.55%)
7 September 2026	$2.74	87,221	273,710	0.00 (0.00%)
4 September 2026	$2.74	73,374	273,516	+0.02 (0.74%)
3 September 2026	$2.72	153,021	277,967	-0.11 (3.89%)
2 September 2026	$2.83	142,164	282,353	-0.07 (2.41%)
1 September 2026	$2.90	165,067	282,807	+0.03 (1.05%)
31 August 2026	$2.87	152,067	282,872	-0.09 (3.04%)
28 August 2026	$2.96	595,550	286,239	+0.02 (0.68%)
27 August 2026	$2.94	1,282,780	281,430	-0.09 (2.97%)
26 August 2026	$3.03	877,007	294,631	+0.18 (6.32%)
25 August 2026	$2.85	1,364,841	294,340	+0.09 (3.26%)
24 August 2026	$2.76	362,852	289,044	-0.03 (1.08%)
21 August 2026	$2.79	128,248	291,987	-0.03 (1.06%)
20 August 2026	$2.82	141,939	293,836	+0.01 (0.36%)
19 August 2026	$2.81	177,043	296,833	-0.01 (0.35%)
18 August 2026	$2.82	338,863	295,980	+0.10 (3.68%)
14 up, 13 down, and 2 flat days

SYL Symal Group Ltd Industrials Construction Defence Industrials Logistics