Symal Group Ltd Industrials
Construction Defence Industrials Logistics

$TBC

High $2.79	Low $2.64	Trades -	Turnover $0	Volume 842,693
19 October 2026 at 2:25am

SYL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$2.75	83,773	286,567	+0.02 (0.73%)
15 October 2026	$2.73	842,693	289,645	+0.06 (2.25%)
14 October 2026	$2.67	459,229	278,528	+0.07 (2.69%)
13 October 2026	$2.60	595,535	271,082	-0.10 (3.70%)
12 October 2026	$2.70	121,690	262,264	-0.02 (0.74%)
9 October 2026	$2.72	118,387	265,428	-0.07 (2.51%)
8 October 2026	$2.79	167,437	267,831	-0.10 (3.46%)
7 October 2026	$2.89	148,342	266,965	0.00 (0.00%)
6 October 2026	$2.89	114,947	267,450	+0.05 (1.76%)
5 October 2026	$2.84	73,513	272,185	+0.10 (3.65%)
2 October 2026	$2.74	141,647	273,029	+0.03 (1.11%)
1 October 2026	$2.71	215,590	285,396	-0.01 (0.37%)
30 September 2026	$2.72	219,181	286,435	+0.02 (0.74%)
29 September 2026	$2.70	75,683	283,905	0.00 (0.00%)
28 September 2026	$2.70	335,077	284,426	-0.03 (1.10%)
25 September 2026	$2.73	216,486	278,347	0.00 (0.00%)
24 September 2026	$2.73	103,333	277,732	-0.04 (1.44%)
23 September 2026	$2.77	98,075	276,253	-0.05 (1.77%)
22 September 2026	$2.82	281,145	275,287	+0.04 (1.44%)
21 September 2026	$2.78	151,659	280,932	+0.05 (1.83%)
18 September 2026	$2.73	153,310	283,310	+0.04 (1.49%)
17 September 2026	$2.69	168,226	286,513	+0.01 (0.37%)
16 September 2026	$2.68	175,107	286,118	+0.01 (0.37%)
15 September 2026	$2.67	209,817	288,519	+0.03 (1.14%)
14 September 2026	$2.64	211,142	289,143	-0.01 (0.38%)
11 September 2026	$2.65	625,010	284,445	-0.01 (0.38%)
10 September 2026	$2.66	392,749	282,337	-0.06 (2.21%)
9 September 2026	$2.72	509,570	281,382	+0.05 (1.87%)
8 September 2026	$2.67	74,475	274,807	-0.07 (2.55%)
14 up, 12 down, and 3 flat days

SYL Symal Group Ltd Industrials Construction Defence Industrials Logistics