Symal Group Ltd Industrials
Construction Defence Industrials Logistics

$TBC

High $2.91	Low $2.81	Trades -	Turnover $0	Volume 165,067
3 September 2026 at 10:07am

SYL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$2.83	142,164	282,353	-0.07 (2.41%)
1 September 2026	$2.90	165,067	282,807	+0.03 (1.05%)
31 August 2026	$2.87	152,067	282,872	-0.09 (3.04%)
28 August 2026	$2.96	595,550	286,239	+0.02 (0.68%)
27 August 2026	$2.94	1,282,780	281,430	-0.09 (2.97%)
26 August 2026	$3.03	877,007	294,631	+0.18 (6.32%)
25 August 2026	$2.85	1,364,841	294,340	+0.09 (3.26%)
24 August 2026	$2.76	362,852	289,044	-0.03 (1.08%)
21 August 2026	$2.79	128,248	291,987	-0.03 (1.06%)
20 August 2026	$2.82	141,939	293,836	+0.01 (0.36%)
19 August 2026	$2.81	177,043	296,833	-0.01 (0.35%)
18 August 2026	$2.82	338,863	295,980	+0.10 (3.68%)
17 August 2026	$2.72	147,824	294,219	-0.01 (0.37%)
14 August 2026	$2.73	84,691	300,587	+0.03 (1.11%)
13 August 2026	$2.70	55,217	300,337	0.00 (0.00%)
12 August 2026	$2.70	180,455	301,978	+0.04 (1.50%)
11 August 2026	$2.66	125,703	302,134	0.00 (0.00%)
10 August 2026	$2.66	54,291	302,938	-0.05 (1.85%)
7 August 2026	$2.71	237,714	305,196	+0.01 (0.37%)
6 August 2026	$2.70	286,841	303,640	0.00 (0.00%)
5 August 2026	$2.70	88,882	315,543	+0.02 (0.75%)
4 August 2026	$2.68	154,649	319,340	-0.04 (1.47%)
3 August 2026	$2.72	279,894	322,109	-0.01 (0.37%)
31 July 2026	$2.73	238,517	320,888	+0.03 (1.11%)
30 July 2026	$2.70	124,139	319,657	-0.04 (1.46%)
29 July 2026	$2.74	172,592	319,858	-0.06 (2.14%)
28 July 2026	$2.80	351,703	333,785	+0.04 (1.45%)
27 July 2026	$2.76	115,724	330,047	-0.07 (2.47%)
24 July 2026	$2.83	759,999	342,264	+0.06 (2.17%)
13 up, 13 down, and 3 flat days

SYL Symal Group Ltd Industrials Construction Defence Industrials Logistics