Symal Group Ltd Industrials
Construction Defence Industrials Logistics

$TBC

High $2.65	Low $2.57	Trades -	Turnover $0	Volume 149,218
8 November 2026 at 9:43am

If you were already registered, log in here.

SYL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$2.65	93,459	235,488	+0.06 (2.32%)
5 November 2026	$2.59	149,218	245,492	+0.05 (1.97%)
4 November 2026	$2.54	157,427	268,177	+0.04 (1.60%)
3 November 2026	$2.50	59,870	282,569	+0.05 (2.04%)
2 November 2026	$2.45	390,507	308,668	+0.03 (1.24%)
30 October 2026	$2.42	166,287	308,305	-0.07 (2.81%)
29 October 2026	$2.49	87,935	307,545	-0.03 (1.19%)
28 October 2026	$2.52	257,211	308,625	-0.01 (0.40%)
27 October 2026	$2.53	90,081	307,021	+0.02 (0.80%)
26 October 2026	$2.51	166,564	311,997	-0.02 (0.79%)
23 October 2026	$2.53	251,755	311,622	-0.08 (3.07%)
22 October 2026	$2.61	128,775	308,281	0.00 (0.00%)
21 October 2026	$2.61	922,773	306,810	-0.15 (5.43%)
20 October 2026	$2.76	320,647	291,963	+0.01 (0.36%)
19 October 2026	$2.75	129,184	288,064	0.00 (0.00%)
16 October 2026	$2.75	83,773	286,567	+0.02 (0.73%)
15 October 2026	$2.73	842,693	289,645	+0.06 (2.25%)
14 October 2026	$2.67	459,229	278,528	+0.07 (2.69%)
13 October 2026	$2.60	595,535	271,082	-0.10 (3.70%)
12 October 2026	$2.70	121,690	262,264	-0.02 (0.74%)
9 October 2026	$2.72	118,387	265,428	-0.07 (2.51%)
8 October 2026	$2.79	167,437	267,831	-0.10 (3.46%)
7 October 2026	$2.89	148,342	266,965	0.00 (0.00%)
6 October 2026	$2.89	114,947	267,450	+0.05 (1.76%)
5 October 2026	$2.84	73,513	272,185	+0.10 (3.65%)
2 October 2026	$2.74	141,647	273,029	+0.03 (1.11%)
1 October 2026	$2.71	215,590	285,396	-0.01 (0.37%)
30 September 2026	$2.72	219,181	286,435	+0.02 (0.74%)
29 September 2026	$2.70	75,683	283,905	0.00 (0.00%)
14 up, 11 down, and 4 flat days

SYL Symal Group Ltd Industrials Construction Defence Industrials Logistics