Sydney Airport (ASX:SYD) - Charts

SYD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 March 2022	$8.72	0	17,175,100	0.00 (0.00%)
2 March 2022	$8.72	0	17,475,500	0.00 (0.00%)
1 March 2022	$8.72	0	17,873,800	0.00 (0.00%)
28 February 2022	$8.72	0	18,147,400	0.00 (0.00%)
25 February 2022	$8.72	0	18,532,500	0.00 (0.00%)
24 February 2022	$8.72	0	18,975,800	0.00 (0.00%)
23 February 2022	$8.72	0	19,592,000	0.00 (0.00%)
22 February 2022	$8.72	0	20,515,300	0.00 (0.00%)
21 February 2022	$8.72	0	20,702,000	0.00 (0.00%)
18 February 2022	$8.72	0	20,917,200	0.00 (0.00%)
17 February 2022	$8.72	0	21,146,900	0.00 (0.00%)
16 February 2022	$8.72	0	21,396,500	0.00 (0.00%)
15 February 2022	$8.72	0	21,567,900	0.00 (0.00%)
14 February 2022	$8.72	0	21,789,500	0.00 (0.00%)
11 February 2022	$8.72	0	22,220,600	0.00 (0.00%)
10 February 2022	$8.72	0	22,580,600	0.00 (0.00%)
9 February 2022	$8.72	157,449,218	21,453,300	+0.01 (0.11%)
8 February 2022	$8.71	79,639,664	18,452,700	+0.01 (0.11%)
7 February 2022	$8.70	31,744,405	17,182,700	-0.01 (0.11%)
4 February 2022	$8.71	46,330,077	16,779,400	-0.01 (0.11%)
3 February 2022	$8.72	28,391,280	16,018,400	+0.02 (0.23%)
2 February 2022	$8.70	11,041,624	15,672,200	+0.03 (0.35%)
1 February 2022	$8.67	17,498,917	15,699,400	+0.01 (0.12%)
31 January 2022	$8.66	16,440,231	15,789,600	+0.01 (0.12%)
28 January 2022	$8.65	29,182,450	15,658,500	+0.01 (0.12%)
27 January 2022	$8.64	18,561,861	15,237,200	-0.01 (0.12%)
25 January 2022	$8.65	28,820,333	15,045,100	0.00 (0.00%)
24 January 2022	$8.65	27,535,481	14,862,800	-0.01 (0.12%)
21 January 2022	$8.66	20,446,906	14,823,400	+0.01 (0.12%)
8 up, 4 down, and 17 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 July 2026 at 5:32pm

High -	Low -	Trades -	Turnover $0	Volume 0
16 July 2026 at 5:32pm

Sydney Airport Industrials
Airport Travel