Senex Energy (ASX:SXY) - Charts

SXY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 April 2022	$4.60	0	1,255,400	0.00 (0.00%)
1 April 2022	$4.60	0	1,282,900	0.00 (0.00%)
31 March 2022	$4.60	0	1,294,310	0.00 (0.00%)
30 March 2022	$4.60	0	1,304,460	0.00 (0.00%)
29 March 2022	$4.60	0	1,372,920	0.00 (0.00%)
28 March 2022	$4.60	0	1,387,800	0.00 (0.00%)
25 March 2022	$4.60	0	1,391,160	0.00 (0.00%)
24 March 2022	$4.60	0	1,397,640	0.00 (0.00%)
23 March 2022	$4.60	0	1,403,460	0.00 (0.00%)
22 March 2022	$4.60	0	1,412,970	0.00 (0.00%)
21 March 2022	$4.60	0	1,417,400	0.00 (0.00%)
18 March 2022	$4.60	3,916,046	1,421,090	+0.01 (0.22%)
17 March 2022	$4.59	2,424,040	1,347,360	0.00 (0.00%)
16 March 2022	$4.59	803,252	1,308,300	0.00 (0.00%)
15 March 2022	$4.59	4,043,254	1,302,680	+0.01 (0.22%)
14 March 2022	$4.58	622,505	1,225,730	0.00 (0.00%)
11 March 2022	$4.58	669,536	1,219,650	0.00 (0.00%)
10 March 2022	$4.58	963,452	1,216,120	0.00 (0.00%)
9 March 2022	$4.58	1,027,968	1,194,120	0.00 (0.00%)
8 March 2022	$4.58	584,964	1,185,470	+0.01 (0.22%)
7 March 2022	$4.57	2,376,212	1,181,220	0.00 (0.00%)
4 March 2022	$4.57	2,695,711	1,144,330	-0.01 (0.22%)
3 March 2022	$4.58	1,876,022	1,114,610	0.00 (0.00%)
2 March 2022	$4.58	1,778,436	1,101,220	0.00 (0.00%)
1 March 2022	$4.58	891,639	1,097,810	+0.01 (0.22%)
28 February 2022	$4.57	1,025,458	1,108,240	-0.04 (0.87%)
25 February 2022	$4.61	1,229,036	1,127,360	0.00 (0.00%)
24 February 2022	$4.61	5,027,312	1,171,660	0.00 (0.00%)
23 February 2022	$4.61	913,201	1,088,340	0.00 (0.00%)
4 up, 2 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 7:00pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 7:00pm

Senex Energy Energy