Southern Cross Media Group Communication Services
Media

$0.865 0.025 (2.98%)

High $0.87	Low $0.84	Trades 465	Turnover $552,062	Volume 643,658
30 June 2023 at 4:10pm

If you were already registered, log in here.

SXL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$0.47	117,033	170,448	-0.01 (2.08%)
6 November 2026	$0.48	315,921	178,693	-0.02 (3.03%)
5 November 2026	$0.50	365,015	175,226	-0.02 (2.94%)
4 November 2026	$0.51	53,845	178,849	+0.01 (2.00%)
3 November 2026	$0.50	76,503	197,035	+0.01 (1.01%)
2 November 2026	$0.50	102,996	199,044	-0.01 (1.00%)
30 October 2026	$0.50	315,443	202,599	+0.01 (2.04%)
29 October 2026	$0.49	136,362	203,235	+0.01 (1.03%)
28 October 2026	$0.49	257,418	207,565	0.00 (0.00%)
27 October 2026	$0.49	339,226	210,013	0.00 (0.00%)
26 October 2026	$0.49	218,833	210,456	-0.01 (1.02%)
23 October 2026	$0.49	246,065	532,030	-0.02 (2.97%)
22 October 2026	$0.51	118,146	530,017	0.00 (0.00%)
21 October 2026	$0.51	57,472	530,838	-0.01 (1.94%)
20 October 2026	$0.52	51,553	543,881	0.00 (0.00%)
19 October 2026	$0.52	255,586	552,616	-0.01 (0.96%)
16 October 2026	$0.52	32,093	548,961	-0.01 (0.95%)
15 October 2026	$0.53	76,232	549,144	-0.01 (0.94%)
14 October 2026	$0.53	99,940	551,300	+0.02 (2.91%)
13 October 2026	$0.52	108,895	555,428	-0.01 (1.90%)
12 October 2026	$0.53	96,865	557,487	-0.01 (1.87%)
9 October 2026	$0.54	100,924	558,640	-0.01 (0.93%)
8 October 2026	$0.54	3,384	556,926	0.00 (0.00%)
7 October 2026	$0.54	16,134	559,053	-0.01 (1.82%)
6 October 2026	$0.55	233,662	561,140	+0.01 (1.85%)
5 October 2026	$0.54	4,704	560,265	0.00 (0.00%)
2 October 2026	$0.54	93,396	563,037	-0.01 (1.82%)
1 October 2026	$0.55	959	562,148	-0.01 (1.79%)
30 September 2026	$0.56	307,746	562,821	+0.02 (2.75%)
7 up, 16 down, and 6 flat days