SOUTHERN CROSS GOLD CONSOLIDATED LTD. Basic Materials
Copper Gold Iron Oxide Mining

$TBC

High $12.37	Low $11.93	Trades -	Turnover $0	Volume 189,958
13 August 2026 at 11:52pm

SX2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$12.32	389,981	231,877	+0.05 (0.41%)
12 August 2026	$12.27	189,958	233,276	-0.03 (0.24%)
11 August 2026	$12.30	704,348	243,139	+0.32 (2.67%)
10 August 2026	$11.98	624,071	235,072	+0.78 (6.96%)
7 August 2026	$11.20	466,451	225,713	+0.46 (4.28%)
6 August 2026	$10.74	248,369	219,993	+0.21 (1.99%)
5 August 2026	$10.53	650,021	216,884	+1.23 (13.23%)
4 August 2026	$9.30	72,137	206,626	0.00 (0.00%)
3 August 2026	$9.30	45,827	207,182	-0.35 (3.63%)
31 July 2026	$9.65	204,284	207,920	+0.36 (3.88%)
30 July 2026	$9.29	111,687	207,340	+0.01 (0.11%)
29 July 2026	$9.28	164,232	213,105	+0.13 (1.42%)
28 July 2026	$9.15	113,085	215,855	-0.10 (1.08%)
27 July 2026	$9.25	139,666	219,691	+0.22 (2.44%)
24 July 2026	$9.03	94,854	225,214	-0.26 (2.80%)
23 July 2026	$9.29	261,816	235,622	+0.49 (5.57%)
22 July 2026	$8.80	166,553	238,134	+0.42 (5.01%)
21 July 2026	$8.38	403,007	245,687	+0.29 (3.58%)
20 July 2026	$8.09	188,063	244,277	+0.02 (0.25%)
17 July 2026	$8.07	153,367	245,824	+1.09 (15.62%)
18 September 2025	$6.98	348,813	419,223	-0.20 (2.79%)
12 September 2025	$7.18	286,515	427,556	+0.17 (2.43%)
11 September 2025	$7.01	324,218	426,604	+0.13 (1.89%)
5 September 2025	$6.88	285,095	411,469	+0.07 (1.03%)
4 September 2025	$6.81	332,969	412,104	-0.09 (1.30%)
3 September 2025	$6.90	396,083	411,476	+0.33 (5.02%)
29 August 2025	$6.57	570,696	401,810	+0.09 (1.39%)
28 August 2025	$6.48	659,943	400,594	+0.38 (6.23%)
22 August 2025	$6.10	336,562	341,428	+0.20 (3.39%)
22 up, 6 down, and 1 flat days

SX2 SOUTHERN CROSS GOLD CONSOLIDATED LTD. Basic Materials Copper Gold Iron Oxide Mining