SOUTHERN CROSS GOLD CONSOLIDATED LTD. Basic Materials
Copper Gold Iron Oxide Mining

$TBC

High $9.24	Low $8.63	Trades -	Turnover $0	Volume 603,590
8 November 2026 at 9:43am

If you were already registered, log in here.

SX2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$8.59	225,984	357,318	-0.57 (6.22%)
5 November 2026	$9.16	603,590	355,295	+0.74 (8.79%)
4 November 2026	$8.42	387,137	349,532	+0.25 (3.06%)
3 November 2026	$8.17	364,289	349,831	-0.31 (3.66%)
2 November 2026	$8.48	169,226	348,824	-0.25 (2.86%)
30 October 2026	$8.73	198,931	349,237	-0.35 (3.85%)
29 October 2026	$9.08	363,941	347,992	-0.15 (1.63%)
28 October 2026	$9.23	288,068	349,835	+0.32 (3.59%)
27 October 2026	$8.91	396,097	349,461	+0.24 (2.77%)
26 October 2026	$8.67	662,359	350,981	-0.31 (3.45%)
23 October 2026	$8.98	644,138	345,549	-0.94 (9.48%)
22 October 2026	$9.92	150,046	335,372	-0.07 (0.70%)
21 October 2026	$9.99	162,594	340,170	-0.20 (1.96%)
20 October 2026	$10.19	105,479	340,718	-0.13 (1.26%)
19 October 2026	$10.32	122,775	352,691	-0.06 (0.58%)
16 October 2026	$10.38	203,237	362,717	+0.49 (4.95%)
15 October 2026	$9.89	367,759	367,981	-0.58 (5.54%)
14 October 2026	$10.47	204,898	365,594	-0.16 (1.51%)
13 October 2026	$10.63	78,666	351,728	-0.21 (1.94%)
12 October 2026	$10.84	297,501	351,492	+0.01 (0.09%)
9 October 2026	$10.83	299,572	346,458	-0.06 (0.55%)
8 October 2026	$10.89	214,015	344,553	-0.29 (2.59%)
7 October 2026	$11.18	235,832	342,949	-0.07 (0.62%)
6 October 2026	$11.25	307,385	341,517	-0.18 (1.57%)
5 October 2026	$11.43	173,233	337,631	-0.28 (2.39%)
2 October 2026	$11.71	257,670	336,960	-0.06 (0.51%)
1 October 2026	$11.77	313,560	333,638	-0.28 (2.32%)
30 September 2026	$12.05	428,106	332,603	+0.02 (0.17%)
29 September 2026	$12.03	473,205	327,372	-0.10 (0.82%)
7 up, 22 down, and 0 flat days

SX2 SOUTHERN CROSS GOLD CONSOLIDATED LTD. Basic Materials Copper Gold Iron Oxide Mining