SOUTHERN CROSS GOLD CONSOLIDATED LTD. (ASX:SX2) - Charts

SX2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$6.98	348,813	419,223	-0.20 (2.79%)
12 September 2025	$7.18	286,515	427,556	+0.17 (2.43%)
11 September 2025	$7.01	324,218	426,604	+0.13 (1.89%)
5 September 2025	$6.88	285,095	411,469	+0.07 (1.03%)
4 September 2025	$6.81	332,969	412,104	-0.09 (1.30%)
3 September 2025	$6.90	396,083	411,476	+0.33 (5.02%)
29 August 2025	$6.57	570,696	401,810	+0.09 (1.39%)
28 August 2025	$6.48	659,943	400,594	+0.38 (6.23%)
22 August 2025	$6.10	336,562	341,428	+0.20 (3.39%)
21 August 2025	$5.90	603,593	346,468	-0.01 (0.17%)
15 August 2025	$5.91	282,743	346,131	-0.09 (1.50%)
14 August 2025	$6.00	304,934	347,864	+0.50 (9.09%)
7 August 2025	$5.50	395,904	518,636	+0.08 (1.48%)
31 July 2025	$5.42	338,694	551,529	-0.14 (2.52%)
30 July 2025	$5.56	178,305	552,452	-0.26 (4.47%)
29 July 2025	$5.82	172,773	555,432	+0.05 (0.87%)
28 July 2025	$5.77	204,649	558,803	+0.07 (1.23%)
25 July 2025	$5.70	378,827	564,534	-0.18 (3.06%)
24 July 2025	$5.88	243,134	566,459	-0.17 (2.81%)
23 July 2025	$6.05	190,433	571,976	-0.10 (1.63%)
22 July 2025	$6.15	253,587	578,711	+0.26 (4.41%)
21 July 2025	$5.89	203,384	577,648	-0.28 (4.54%)
15 July 2025	$6.17	205,796	595,007	+0.15 (2.49%)
14 July 2025	$6.02	237,780	594,356	+0.17 (2.91%)
11 July 2025	$5.85	256,428	593,472	-0.14 (2.34%)
10 July 2025	$5.99	356,952	593,290	-0.03 (0.50%)
9 July 2025	$6.02	405,970	586,151	-0.33 (5.20%)
7 July 2025	$6.35	503,574	573,700	-0.50 (7.30%)
4 July 2025	$6.85	238,912	568,285	-0.23 (3.25%)
14 up, 15 down, and 0 flat days

High $7.25	Low $7.03	Trades -	Turnover $0	Volume 286,515
3 July 2026 at 11:06am

High $7.25	Low $7.03	Trades -	Turnover $0	Volume 286,515
3 July 2026 at 11:06am

SOUTHERN CROSS GOLD CONSOLIDATED LTD. Basic Materials