SOUTHERN CROSS GOLD CONSOLIDATED LTD. Basic Materials
Copper Gold Iron Oxide Mining

$TBC

High $10.30	Low $9.74	Trades -	Turnover $0	Volume 367,759
19 October 2026 at 2:29am

SX2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$10.38	203,237	362,717	+0.49 (4.95%)
15 October 2026	$9.89	367,759	367,981	-0.58 (5.54%)
14 October 2026	$10.47	204,898	365,594	-0.16 (1.51%)
13 October 2026	$10.63	78,666	351,728	-0.21 (1.94%)
12 October 2026	$10.84	297,501	351,492	+0.01 (0.09%)
9 October 2026	$10.83	299,572	346,458	-0.06 (0.55%)
8 October 2026	$10.89	214,015	344,553	-0.29 (2.59%)
7 October 2026	$11.18	235,832	342,949	-0.07 (0.62%)
6 October 2026	$11.25	307,385	341,517	-0.18 (1.57%)
5 October 2026	$11.43	173,233	337,631	-0.28 (2.39%)
2 October 2026	$11.71	257,670	336,960	-0.06 (0.51%)
1 October 2026	$11.77	313,560	333,638	-0.28 (2.32%)
30 September 2026	$12.05	428,106	332,603	+0.02 (0.17%)
29 September 2026	$12.03	473,205	327,372	-0.10 (0.82%)
28 September 2026	$12.13	341,667	325,947	-0.42 (3.35%)
25 September 2026	$12.55	188,218	322,875	-0.36 (2.79%)
24 September 2026	$12.91	260,381	322,178	-0.48 (3.58%)
23 September 2026	$13.39	395,032	319,094	+0.34 (2.61%)
22 September 2026	$13.05	360,376	314,795	+0.19 (1.48%)
21 September 2026	$12.86	293,903	310,577	-0.02 (0.16%)
18 September 2026	$12.88	2,369,918	306,777	+0.90 (7.51%)
17 September 2026	$11.98	337,025	261,170	-0.14 (1.16%)
16 September 2026	$12.12	317,513	255,678	-0.14 (1.14%)
15 September 2026	$12.26	306,253	250,839	-0.14 (1.13%)
14 September 2026	$12.40	434,315	247,171	-0.27 (2.13%)
11 September 2026	$12.67	227,613	240,193	-0.06 (0.47%)
10 September 2026	$12.73	703,389	239,550	+0.57 (4.69%)
9 September 2026	$12.16	204,891	227,020	+0.08 (0.66%)
8 September 2026	$12.08	78,901	225,287	-0.01 (0.08%)
8 up, 21 down, and 0 flat days

SX2 SOUTHERN CROSS GOLD CONSOLIDATED LTD. Basic Materials Copper Gold Iron Oxide Mining