SOUTHERN CROSS GOLD CONSOLIDATED LTD. Basic Materials
Copper Gold Iron Oxide Mining

$TBC

High $12.13	Low $11.92	Trades -	Turnover $0	Volume 174,286
3 September 2026 at 4:42am

SX2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$11.32	240,822	230,163	-0.68 (5.67%)
1 September 2026	$12.00	174,286	229,468	-0.15 (1.23%)
31 August 2026	$12.15	131,927	227,920	-0.61 (4.78%)
28 August 2026	$12.76	115,631	227,246	+0.22 (1.75%)
27 August 2026	$12.54	316,725	241,616	-0.34 (2.64%)
26 August 2026	$12.88	402,083	238,128	+0.47 (3.79%)
25 August 2026	$12.41	312,319	234,718	+0.27 (2.22%)
24 August 2026	$12.14	187,514	235,897	-0.28 (2.25%)
21 August 2026	$12.42	136,673	237,153	-0.11 (0.88%)
20 August 2026	$12.53	456,109	241,629	+0.38 (3.13%)
19 August 2026	$12.15	269,348	236,958	-0.33 (2.64%)
18 August 2026	$12.48	472,134	236,374	+0.05 (0.40%)
17 August 2026	$12.43	390,757	231,940	+0.30 (2.47%)
14 August 2026	$12.13	135,262	227,515	-0.19 (1.54%)
13 August 2026	$12.32	389,981	231,877	+0.05 (0.41%)
12 August 2026	$12.27	189,958	233,276	-0.03 (0.24%)
11 August 2026	$12.30	704,348	243,139	+0.32 (2.67%)
10 August 2026	$11.98	624,071	235,072	+0.78 (6.96%)
7 August 2026	$11.20	466,451	225,713	+0.46 (4.28%)
6 August 2026	$10.74	248,369	219,993	+0.21 (1.99%)
5 August 2026	$10.53	650,021	216,884	+1.23 (13.23%)
4 August 2026	$9.30	72,137	206,626	0.00 (0.00%)
3 August 2026	$9.30	45,827	207,182	-0.35 (3.63%)
31 July 2026	$9.65	204,284	207,920	+0.36 (3.88%)
30 July 2026	$9.29	111,687	207,340	+0.01 (0.11%)
29 July 2026	$9.28	164,232	213,105	+0.13 (1.42%)
28 July 2026	$9.15	113,085	215,855	-0.10 (1.08%)
27 July 2026	$9.25	139,666	219,691	+0.22 (2.44%)
24 July 2026	$9.03	94,854	225,214	-0.26 (2.80%)
16 up, 12 down, and 1 flat days

SX2 SOUTHERN CROSS GOLD CONSOLIDATED LTD. Basic Materials Copper Gold Iron Oxide Mining