SOUTHERN CROSS GOLD CONSOLIDATED LTD. Basic Materials
Copper Gold Iron Oxide Mining

$TBC

High $13.11	Low $12.84	Trades -	Turnover $0	Volume 260,381
28 September 2026 at 7:12am

SX2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$12.55	188,218	322,875	-0.36 (2.79%)
24 September 2026	$12.91	260,381	322,178	-0.48 (3.58%)
23 September 2026	$13.39	395,032	319,094	+0.34 (2.61%)
22 September 2026	$13.05	360,376	314,795	+0.19 (1.48%)
21 September 2026	$12.86	293,903	310,577	-0.02 (0.16%)
18 September 2026	$12.88	2,369,918	306,777	+0.90 (7.51%)
17 September 2026	$11.98	337,025	261,170	-0.14 (1.16%)
16 September 2026	$12.12	317,513	255,678	-0.14 (1.14%)
15 September 2026	$12.26	306,253	250,839	-0.14 (1.13%)
14 September 2026	$12.40	434,315	247,171	-0.27 (2.13%)
11 September 2026	$12.67	227,613	240,193	-0.06 (0.47%)
10 September 2026	$12.73	703,389	239,550	+0.57 (4.69%)
9 September 2026	$12.16	204,891	227,020	+0.08 (0.66%)
8 September 2026	$12.08	78,901	225,287	-0.01 (0.08%)
7 September 2026	$12.09	97,571	227,127	-0.18 (1.47%)
4 September 2026	$12.27	205,696	228,612	+0.03 (0.25%)
3 September 2026	$12.24	223,783	226,278	+0.92 (8.13%)
2 September 2026	$11.32	240,822	230,163	-0.68 (5.67%)
1 September 2026	$12.00	174,286	229,468	-0.15 (1.23%)
31 August 2026	$12.15	131,927	227,920	-0.61 (4.78%)
28 August 2026	$12.76	115,631	227,246	+0.22 (1.75%)
27 August 2026	$12.54	316,725	241,616	-0.34 (2.64%)
26 August 2026	$12.88	402,083	238,128	+0.47 (3.79%)
25 August 2026	$12.41	312,319	234,718	+0.27 (2.22%)
24 August 2026	$12.14	187,514	235,897	-0.28 (2.25%)
21 August 2026	$12.42	136,673	237,153	-0.11 (0.88%)
20 August 2026	$12.53	456,109	241,629	+0.38 (3.13%)
19 August 2026	$12.15	269,348	236,958	-0.33 (2.64%)
18 August 2026	$12.48	472,134	236,374	+0.05 (0.40%)
12 up, 17 down, and 0 flat days

SX2 SOUTHERN CROSS GOLD CONSOLIDATED LTD. Basic Materials Copper Gold Iron Oxide Mining