Switzer Dividend Growth Fund (Managed Fund) ETF

$2.55 -0.01 (-0.39%)

High $2.55	Low $2.53	Trades 7	Turnover $18,006	Volume 7,072
30 June 2023 at 3:36pm

If you were already registered, log in here.

SWTZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.41	133	14,113	+0.01 (0.42%)
12 November 2026	$2.40	765	14,170	0.00 (0.00%)
11 November 2026	$2.40	10	14,968	0.00 (0.00%)
10 November 2026	$2.40	772	15,317	+0.01 (0.42%)
9 November 2026	$2.39	16,570	15,305	+0.02 (0.84%)
6 November 2026	$2.37	1,336	15,025	+0.02 (0.85%)
4 November 2026	$2.35	962	15,299	0.00 (0.00%)
3 November 2026	$2.35	8,000	15,280	-0.01 (0.42%)
2 November 2026	$2.36	245	17,161	-0.02 (0.84%)
30 October 2026	$2.38	12,017	17,238	+0.02 (0.85%)
29 October 2026	$2.36	36,501	17,058	+0.01 (0.43%)
28 October 2026	$2.35	4,690	17,979	0.00 (0.00%)
27 October 2026	$2.35	226	17,903	-0.01 (0.42%)
26 October 2026	$2.36	240	18,876	+0.01 (0.43%)
23 October 2026	$2.35	897	20,440	0.00 (0.00%)
22 October 2026	$2.35	2,226	20,425	+0.01 (0.43%)
21 October 2026	$2.34	13,929	20,389	0.00 (0.00%)
20 October 2026	$2.34	24,549	20,111	-0.01 (0.43%)
19 October 2026	$2.35	3,669	19,655	0.00 (0.00%)
16 October 2026	$2.35	2,839	20,370	+0.02 (0.86%)
15 October 2026	$2.33	3,989	20,875	0.00 (0.00%)
14 October 2026	$2.33	36,096	20,901	0.00 (0.00%)
13 October 2026	$2.33	868	20,898	-0.01 (0.43%)
12 October 2026	$2.34	26,897	21,109	+0.03 (1.30%)
9 October 2026	$2.31	4,216	20,582	0.00 (0.00%)
8 October 2026	$2.31	19,307	20,602	-0.02 (0.86%)
7 October 2026	$2.33	1,656	20,498	0.00 (0.00%)
6 October 2026	$2.33	322	20,485	+0.01 (0.43%)
5 October 2026	$2.32	376	21,013	+0.01 (0.43%)
12 up, 6 down, and 11 flat days

SWTZ Switzer Dividend Growth Fund (Managed Fund) ETF