Solvar Ltd. (ASX:SVR) - Charts

SVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.60	212,416	208,956	+0.03 (1.91%)
12 September 2025	$1.57	289,676	205,055	+0.01 (0.64%)
11 September 2025	$1.56	1,385,962	200,185	-0.05 (3.11%)
5 September 2025	$1.61	64,984	173,057	+0.06 (3.54%)
4 September 2025	$1.56	163,593	180,534	-0.04 (2.20%)
3 September 2025	$1.59	425,260	183,351	-0.18 (9.92%)
29 August 2025	$1.77	522,056	178,148	-0.01 (0.28%)
28 August 2025	$1.77	796,872	180,654	+0.09 (5.36%)
22 August 2025	$1.68	147,423	187,392	+0.05 (3.07%)
21 August 2025	$1.63	52,207	191,663	-0.03 (1.81%)
15 August 2025	$1.66	69,296	200,839	+0.03 (1.84%)
14 August 2025	$1.63	112,217	203,323	+0.04 (2.52%)
7 August 2025	$1.59	189,753	230,480	-0.01 (0.63%)
31 July 2025	$1.60	53,875	268,709	0.00 (0.00%)
30 July 2025	$1.60	150,680	284,434	0.00 (0.31%)
29 July 2025	$1.61	185,849	289,393	+0.02 (1.26%)
28 July 2025	$1.59	195,523	293,268	0.00 (0.00%)
25 July 2025	$1.59	223,734	294,004	+0.04 (2.92%)
24 July 2025	$1.54	154,131	296,967	-0.04 (2.53%)
23 July 2025	$1.58	223,757	298,073	-0.01 (0.94%)
22 July 2025	$1.60	77,010	298,272	+0.06 (3.91%)
21 July 2025	$1.54	207,965	302,798	-0.12 (7.25%)
15 July 2025	$1.66	98,615	323,473	+0.04 (2.48%)
14 July 2025	$1.62	77,410	336,171	-0.02 (1.22%)
11 July 2025	$1.64	161,182	343,751	+0.01 (0.62%)
10 July 2025	$1.63	125,957	357,871	-0.04 (2.69%)
9 July 2025	$1.67	115,635	361,256	+0.04 (2.45%)
7 July 2025	$1.63	97,730	366,197	-0.02 (1.21%)
4 July 2025	$1.65	46,203	367,654	-0.02 (0.90%)
13 up, 14 down, and 2 flat days

High $1.56	Low $1.53	Trades 204	Turnover $161,928	Volume 104,936
30 June 2023 at 4:10pm

High $1.56	Low $1.53	Trades 204	Turnover $161,928	Volume 104,936
30 June 2023 at 4:10pm

Solvar Ltd. Financials