Savana US Small Caps Active ETF ETF

$TBC

High $1.77	Low $1.76	Trades -	Turnover $0	Volume 2
14 October 2026 at 10:47am

SVNP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.76	7	13,330	0.00 (0.00%)
12 October 2026	$1.76	2	13,330	+0.00 (0.29%)
9 October 2026	$1.75	424	13,331	+0.03 (2.04%)
5 October 2026	$1.72	378	13,551	-0.02 (1.15%)
2 October 2026	$1.74	1,145	13,604	+0.02 (1.17%)
30 September 2026	$1.72	2	13,867	+0.02 (1.18%)
29 September 2026	$1.70	6	13,868	-0.02 (1.45%)
28 September 2026	$1.72	1,049	13,868	-0.01 (0.58%)
25 September 2026	$1.73	96,046	13,847	-0.02 (0.86%)
24 September 2026	$1.75	107,331	11,929	-0.02 (1.41%)
23 September 2026	$1.77	5	10,353	+0.01 (0.28%)
22 September 2026	$1.77	3	10,354	+0.01 (0.57%)
21 September 2026	$1.76	307	10,429	-0.01 (0.57%)
17 September 2026	$1.77	237,863	10,423	-0.04 (1.94%)
15 September 2026	$1.80	6	5,760	+0.02 (1.12%)
11 September 2026	$1.78	227	6,032	0.00 (0.00%)
10 September 2026	$1.78	4,612	6,285	-0.08 (4.04%)
8 September 2026	$1.86	319	6,524	-0.01 (0.54%)
7 September 2026	$1.87	1,740	6,537	0.00 (0.00%)
4 September 2026	$1.87	81,609	6,549	+0.05 (3.04%)
2 September 2026	$1.81	5,653	4,957	-0.03 (1.90%)
1 September 2026	$1.85	3	4,844	+0.02 (1.37%)
28 August 2026	$1.82	11,287	4,849	0.00 (0.27%)
26 August 2026	$1.83	125	5,482	+0.00 (0.27%)
25 August 2026	$1.82	38,822	5,484	-0.02 (1.09%)
24 August 2026	$1.84	13,587	4,709	-0.01 (0.54%)
20 August 2026	$1.85	66	5,342	+0.04 (1.93%)
18 August 2026	$1.82	302	5,372	-0.06 (3.20%)
17 August 2026	$1.88	442	5,415	+0.01 (0.81%)
12 up, 14 down, and 3 flat days

SVNP Savana US Small Caps Active ETF ETF