Savana US Small Caps Active ETF ETF

$TBC

High $1.80	Low $1.80	Trades -	Turnover $0	Volume 6
21 September 2026 at 5:41pm

SVNP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$1.77	237,863	10,423	-0.04 (1.94%)
15 September 2026	$1.80	6	5,760	+0.02 (1.12%)
11 September 2026	$1.78	227	6,032	0.00 (0.00%)
10 September 2026	$1.78	4,612	6,285	-0.08 (4.04%)
8 September 2026	$1.86	319	6,524	-0.01 (0.54%)
7 September 2026	$1.87	1,740	6,537	0.00 (0.00%)
4 September 2026	$1.87	81,609	6,549	+0.05 (3.04%)
2 September 2026	$1.81	5,653	4,957	-0.03 (1.90%)
1 September 2026	$1.85	3	4,844	+0.02 (1.37%)
28 August 2026	$1.82	11,287	4,849	0.00 (0.27%)
26 August 2026	$1.83	125	5,482	+0.00 (0.27%)
25 August 2026	$1.82	38,822	5,484	-0.02 (1.09%)
24 August 2026	$1.84	13,587	4,709	-0.01 (0.54%)
20 August 2026	$1.85	66	5,342	+0.04 (1.93%)
18 August 2026	$1.82	302	5,372	-0.06 (3.20%)
17 August 2026	$1.88	442	5,415	+0.01 (0.81%)
13 August 2026	$1.86	41	5,821	+0.01 (0.27%)
12 August 2026	$1.86	13,679	5,820	-0.02 (0.80%)
11 August 2026	$1.87	321	5,650	-0.02 (1.32%)
10 August 2026	$1.90	45,140	6,404	0.00 (0.00%)
7 August 2026	$1.90	1	5,501	0.00 (0.00%)
6 August 2026	$1.90	460	5,501	+0.04 (2.43%)
3 August 2026	$1.85	79	5,723	0.00 (0.27%)
31 July 2026	$1.86	99	5,742	+0.01 (0.54%)
30 July 2026	$1.85	3,554	5,770	0.00 (0.00%)
29 July 2026	$1.85	531	5,699	+0.05 (2.79%)
28 July 2026	$1.80	7,205	6,126	+0.05 (2.87%)
27 July 2026	$1.75	3,064	6,193	+0.01 (0.29%)
24 July 2026	$1.74	14,267	6,137	-0.06 (3.33%)
12 up, 12 down, and 5 flat days

SVNP Savana US Small Caps Active ETF ETF