Savana US Small Caps Active ETF ETF

$TBC

High $1.71	Low $1.71	Trades -	Turnover $0	Volume 26
3 November 2026 at 1:51pm

If you were already registered, log in here.

SVNP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.68	220	15,347	-0.03 (1.76%)
30 October 2026	$1.71	26	15,615	+0.03 (1.79%)
29 October 2026	$1.68	907	15,624	+0.01 (0.60%)
28 October 2026	$1.67	0	15,607	0.00 (0.00%)
27 October 2026	$1.67	254	15,607	-0.07 (3.76%)
26 October 2026	$1.73	260	15,608	-0.02 (0.86%)
23 October 2026	$1.75	13	15,612	+0.02 (1.16%)
22 October 2026	$1.73	13	15,612	-0.01 (0.58%)
21 October 2026	$1.74	23	15,612	+0.03 (1.46%)
20 October 2026	$1.71	20,959	15,886	-0.01 (0.58%)
19 October 2026	$1.72	6,055	15,473	-0.03 (1.71%)
16 October 2026	$1.75	82,195	16,254	+0.03 (1.74%)
15 October 2026	$1.72	33,380	14,611	-0.03 (1.43%)
14 October 2026	$1.75	31,114	13,952	-0.01 (0.57%)
13 October 2026	$1.76	7	13,330	0.00 (0.00%)
12 October 2026	$1.76	2	13,330	+0.00 (0.29%)
9 October 2026	$1.75	424	13,331	+0.03 (2.04%)
5 October 2026	$1.72	378	13,551	-0.02 (1.15%)
2 October 2026	$1.74	1,145	13,604	+0.02 (1.17%)
30 September 2026	$1.72	2	13,867	+0.02 (1.18%)
29 September 2026	$1.70	6	13,868	-0.02 (1.45%)
28 September 2026	$1.72	1,049	13,868	-0.01 (0.58%)
25 September 2026	$1.73	96,046	13,847	-0.02 (0.86%)
24 September 2026	$1.75	107,331	11,929	-0.02 (1.41%)
23 September 2026	$1.77	5	10,353	+0.01 (0.28%)
22 September 2026	$1.77	3	10,354	+0.01 (0.57%)
21 September 2026	$1.76	307	10,429	-0.01 (0.57%)
17 September 2026	$1.77	237,863	10,423	-0.04 (1.94%)
15 September 2026	$1.80	6	5,760	+0.02 (1.12%)
12 up, 15 down, and 2 flat days

SVNP Savana US Small Caps Active ETF ETF