Savana US Small Caps Active ETF ETF

$TBC

High $1.82	Low $1.82	Trades -	Turnover $0	Volume 302
24 August 2026 at 2:15pm

SVNP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$1.85	66	5,342	+0.04 (1.93%)
18 August 2026	$1.82	302	5,372	-0.06 (3.20%)
17 August 2026	$1.88	442	5,415	+0.01 (0.81%)
13 August 2026	$1.86	41	5,821	+0.01 (0.27%)
12 August 2026	$1.86	13,679	5,820	-0.02 (0.80%)
11 August 2026	$1.87	321	5,650	-0.02 (1.32%)
10 August 2026	$1.90	45,140	6,404	0.00 (0.00%)
7 August 2026	$1.90	1	5,501	0.00 (0.00%)
6 August 2026	$1.90	460	5,501	+0.04 (2.43%)
3 August 2026	$1.85	79	5,723	0.00 (0.27%)
31 July 2026	$1.86	99	5,742	+0.01 (0.54%)
30 July 2026	$1.85	3,554	5,770	0.00 (0.00%)
29 July 2026	$1.85	531	5,699	+0.05 (2.79%)
28 July 2026	$1.80	7,205	6,126	+0.05 (2.87%)
27 July 2026	$1.75	3,064	6,193	+0.01 (0.29%)
24 July 2026	$1.74	14,267	6,137	-0.06 (3.33%)
23 July 2026	$1.80	5	5,926	+0.01 (0.28%)
22 July 2026	$1.80	73	6,043	+0.04 (2.28%)
21 July 2026	$1.76	0	6,042	0.00 (0.00%)
20 July 2026	$1.76	5	6,244	-0.04 (1.96%)
17 July 2026	$1.79	113	7,511	-
10 up, 6 down, and 4 flat days

SVNP Savana US Small Caps Active ETF ETF