Savannah Goldfields Ltd. (ASX:SVG) - Charts

SVG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	1,722,795	3,040,840	+0.00 (13.33%)
12 September 2025	$0.02	2,863,071	2,159,240	0.00 (0.00%)
11 September 2025	$0.02	6,991,763	2,103,920	+0.00 (7.14%)
5 September 2025	$0.01	2,722,432	1,740,200	0.00 (0.00%)
4 September 2025	$0.01	3,969,621	1,708,170	0.00 (0.00%)
3 September 2025	$0.01	11,225,991	1,630,080	0.00 (6.67%)
29 August 2025	$0.02	7,306,492	1,197,450	0.00 (6.25%)
28 August 2025	$0.02	893,470	1,051,320	+0.00 (6.67%)
22 August 2025	$0.02	17,647	1,127,080	0.00 (6.25%)
21 August 2025	$0.02	158,672	1,159,070	0.00 (15.79%)
15 August 2025	$0.02	1,182,415	1,061,570	+0.00 (11.76%)
14 August 2025	$0.02	891,085	1,056,210	+0.00 (6.25%)
7 August 2025	$0.02	1,150,950	1,113,230	0.00 (0.00%)
31 July 2025	$0.02	9,508	1,088,310	0.00 (5.88%)
30 July 2025	$0.02	1,331,484	1,098,430	0.00 (0.00%)
29 July 2025	$0.02	398,876	1,077,270	0.00 (0.00%)
28 July 2025	$0.02	574,487	1,069,290	0.00 (5.56%)
25 July 2025	$0.02	999,999	1,060,750	0.00 (0.00%)
24 July 2025	$0.02	5,121,120	1,047,070	0.00 (0.00%)
23 July 2025	$0.02	4,023,256	949,283	0.00 (0.00%)
22 July 2025	$0.02	365,843	868,818	0.00 (0.00%)
21 July 2025	$0.02	2,256,571	918,063	0.00 (14.29%)
15 July 2025	$0.02	0	900,662	0.00 (0.00%)
14 July 2025	$0.02	1,055,211	932,006	0.00 (0.00%)
11 July 2025	$0.02	237,061	911,702	+0.00 (16.67%)
10 July 2025	$0.02	52,273	909,821	0.00 (0.00%)
9 July 2025	$0.02	12,506	931,183	0.00 (10.00%)
7 July 2025	$0.02	630,461	914,437	0.00 (13.04%)
4 July 2025	$0.02	96,919	920,720	+0.00 (9.52%)
7 up, 9 down, and 13 flat days

High $0.11	Low $0.11	Trades 3	Turnover $3,675	Volume 35,000
30 June 2023 at 3:45pm

High $0.11	Low $0.11	Trades 3	Turnover $3,675	Volume 35,000
30 June 2023 at 3:45pm

Savannah Goldfields Ltd. Materials