Province Resources Ltd Materials
Gold Mining Nickel

$0.013 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 August 2026 at 8:41am

SVD Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.02	11,393,848	4,321,180	+0.00 (4.76%)
27 January 2021	$0.02	4,670,282	4,115,310	0.00 (0.00%)
25 January 2021	$0.02	6,100,358	4,068,950	+0.00 (10.53%)
22 January 2021	$0.02	4,101,033	3,955,120	0.00 (5.00%)
21 January 2021	$0.02	1,345,822	3,895,360	+0.00 (5.26%)
20 January 2021	$0.02	3,149,924	3,871,040	0.00 (5.00%)
19 January 2021	$0.02	9,247,967	3,823,080	0.00 (0.00%)
18 January 2021	$0.02	5,296,288	3,641,850	0.00 (0.00%)
15 January 2021	$0.02	11,566,912	3,552,920	+0.00 (5.26%)
14 January 2021	$0.02	10,779,324	3,351,100	+0.00 (18.75%)
13 January 2021	$0.02	5,333,592	3,163,580	+0.00 (6.67%)
12 January 2021	$0.02	3,210,631	3,117,910	0.00 (0.00%)
11 January 2021	$0.02	4,939,733	3,109,360	0.00 (0.00%)
8 January 2021	$0.02	3,374,747	3,044,680	+0.00 (7.14%)
7 January 2021	$0.01	507,217	2,982,450	+0.00 (7.69%)
6 January 2021	$0.01	7,228,750	2,986,350	0.00 (7.14%)
5 January 2021	$0.01	1,523,173	2,905,120	+0.00 (7.69%)
31 December 2020	$0.01	2,979,193	2,903,340	0.00 (3.70%)
30 December 2020	$0.01	1,785,287	2,908,870	+0.00 (3.85%)
29 December 2020	$0.01	800,233	3,003,010	+0.00 (8.33%)
24 December 2020	$0.01	218,711	3,035,940	0.00 (7.69%)
23 December 2020	$0.01	1,565,323	3,252,550	+0.00 (8.33%)
22 December 2020	$0.01	2,038,472	3,455,220	0.00 (7.69%)
21 December 2020	$0.01	1,518,602	3,482,020	0.00 (0.00%)
18 December 2020	$0.01	1,087,290	3,671,270	0.00 (0.00%)
17 December 2020	$0.01	623,037	3,678,410	+0.00 (8.33%)
16 December 2020	$0.01	645,831	3,754,680	0.00 (0.00%)
15 December 2020	$0.01	1,588,899	3,870,130	0.00 (7.69%)
14 December 2020	$0.01	538,176	3,954,970	0.00 (0.00%)
13 up, 7 down, and 9 flat days

Province Resources Ltd Materials
Gold Mining Nickel

End of Day Prices

Followers

Prices

Announcements

SVD Province Resources Ltd Materials Gold Mining Nickel

End of Day Prices

Followers

Prices

Announcements

Province Resources Ltd Materials
Gold Mining Nickel