Simavita (ASX:SVA) - Charts

SVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 February 2021	$0.02	0	623,335	0.00 (0.00%)
19 February 2021	$0.02	0	652,830	0.00 (0.00%)
18 February 2021	$0.02	2,501,409	658,533	0.00 (5.56%)
17 February 2021	$0.02	2,006,548	631,053	+0.00 (12.50%)
16 February 2021	$0.02	1,290,000	619,795	0.00 (0.00%)
15 February 2021	$0.02	990,430	690,612	0.00 (0.00%)
12 February 2021	$0.02	15,127,265	672,568	0.00 (11.11%)
11 February 2021	$0.02	999,470	373,627	+0.00 (5.88%)
10 February 2021	$0.02	264,400	360,753	0.00 (0.00%)
9 February 2021	$0.02	0	355,897	0.00 (0.00%)
8 February 2021	$0.02	1,330,812	365,290	0.00 (0.00%)
5 February 2021	$0.02	755,645	344,244	0.00 (5.56%)
4 February 2021	$0.02	1,416,666	361,012	+0.00 (5.88%)
3 February 2021	$0.02	367,222	357,144	0.00 (0.00%)
2 February 2021	$0.02	0	374,129	0.00 (0.00%)
1 February 2021	$0.02	55,000	376,772	0.00 (5.56%)
29 January 2021	$0.02	35,000	377,132	0.00 (0.00%)
28 January 2021	$0.02	347,827	387,432	+0.00 (12.50%)
27 January 2021	$0.02	325,000	390,673	0.00 (0.00%)
25 January 2021	$0.02	398,311	447,616	0.00 (11.11%)
22 January 2021	$0.02	127,255	466,290	+0.00 (12.50%)
21 January 2021	$0.02	40,083	516,280	0.00 (0.00%)
20 January 2021	$0.02	0	553,305	0.00 (0.00%)
19 January 2021	$0.02	0	581,916	0.00 (0.00%)
18 January 2021	$0.02	1,041,988	581,916	0.00 (0.00%)
15 January 2021	$0.02	135,000	561,076	0.00 (0.00%)
14 January 2021	$0.02	0	560,176	0.00 (0.00%)
13 January 2021	$0.02	10,500	570,331	0.00 (15.79%)
12 January 2021	$0.02	0	650,633	0.00 (0.00%)
5 up, 6 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 4:23am

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 4:23am

Simavita Health Care