Southern Hemisphere Mining Materials
Copper EV Gold Lithium Manganese Mining

$0.017 (0%)

High $0.02	Low $0.02	Trades 7	Turnover $18,287	Volume 1,018,709
30 June 2023 at 4:10pm

If you were already registered, log in here.

SUH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.03	6,159	247,805	0.00 (0.00%)
12 November 2026	$0.03	3,125	248,465	0.00 (3.03%)
9 November 2026	$0.03	6	257,731	0.00 (0.00%)
6 November 2026	$0.03	60,631	265,956	0.00 (2.94%)
5 November 2026	$0.03	7,500	275,293	0.00 (0.00%)
2 November 2026	$0.03	207,500	282,769	0.00 (0.00%)
30 October 2026	$0.03	2,381,669	280,629	+0.01 (17.24%)
29 October 2026	$0.03	658,981	232,996	+0.00 (3.57%)
28 October 2026	$0.03	0	219,816	0.00 (0.00%)
27 October 2026	$0.03	82,703	219,816	0.00 (6.67%)
26 October 2026	$0.03	12,925	218,642	0.00 (0.00%)
23 October 2026	$0.03	39	218,895	0.00 (0.00%)
22 October 2026	$0.03	107,603	219,483	0.00 (0.00%)
21 October 2026	$0.03	888,367	218,861	-0.01 (14.29%)
20 October 2026	$0.04	144,288	203,275	+0.00 (2.94%)
19 October 2026	$0.03	947	201,634	0.00 (0.00%)
16 October 2026	$0.03	60,591	211,239	0.00 (0.00%)
15 October 2026	$0.03	582,271	217,153	0.00 (0.00%)
14 October 2026	$0.03	337,504	206,526	0.00 (0.00%)
13 October 2026	$0.03	140,596	219,335	0.00 (0.00%)
9 October 2026	$0.03	7,143	237,222	+0.00 (3.03%)
8 October 2026	$0.03	370,676	252,237	0.00 (0.00%)
7 October 2026	$0.03	241,089	245,746	0.00 (2.94%)
6 October 2026	$0.03	79,722	241,451	0.00 (0.00%)
5 October 2026	$0.03	451,913	239,956	0.00 (2.86%)
2 October 2026	$0.04	106,152	232,286	+0.00 (6.06%)
1 October 2026	$0.03	257,782	235,892	+0.00 (10.00%)
30 September 2026	$0.03	327,195	230,736	0.00 (3.23%)
29 September 2026	$0.03	2,837	224,868	0.00 (0.00%)
6 up, 7 down, and 16 flat days