Suda Pharmaceuticals Health Care
Biotech Cancer Healthcare Pharmaceuticals

$0.048 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 August 2026 at 10:29pm

SUD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 December 2021	$0.04	61,565	961,242	+0.00 (2.78%)
23 December 2021	$0.04	0	968,766	0.00 (0.00%)
22 December 2021	$0.04	240,705	977,690	0.00 (0.00%)
21 December 2021	$0.04	1,314,424	986,391	0.00 (2.70%)
17 December 2021	$0.04	505,348	971,417	0.00 (7.50%)
16 December 2021	$0.04	285,040	966,932	0.00 (0.00%)
15 December 2021	$0.04	2,549,396	969,007	+0.00 (8.11%)
14 December 2021	$0.04	632,378	921,134	0.00 (7.50%)
13 December 2021	$0.04	1,700,475	910,015	+0.00 (14.29%)
10 December 2021	$0.04	58,711	882,075	0.00 (0.00%)
9 December 2021	$0.04	441,485	902,062	0.00 (0.00%)
8 December 2021	$0.04	1,557,718	894,611	0.00 (0.00%)
7 December 2021	$0.04	8,000	886,997	0.00 (2.78%)
6 December 2021	$0.04	830,902	907,902	+0.00 (2.86%)
3 December 2021	$0.04	147,901	906,257	0.00 (0.00%)
2 December 2021	$0.04	1,506,084	915,013	0.00 (10.26%)
1 December 2021	$0.04	417,891	894,763	0.00 (0.00%)
30 November 2021	$0.04	1,267,149	891,309	+0.00 (8.33%)
29 November 2021	$0.04	887,326	924,805	0.00 (5.26%)
26 November 2021	$0.04	2,191,358	922,764	0.00 (5.00%)
25 November 2021	$0.04	3,925,388	886,639	+0.00 (2.56%)
24 November 2021	$0.04	551,401	819,766	0.00 (4.88%)
23 November 2021	$0.04	382,331	827,795	0.00 (4.65%)
22 November 2021	$0.04	935,869	829,278	0.00 (2.27%)
19 November 2021	$0.04	135,517	829,027	0.00 (0.00%)
18 November 2021	$0.04	649,595	840,276	0.00 (4.35%)
17 November 2021	$0.05	1,338,571	841,916	+0.00 (2.22%)
16 November 2021	$0.05	1,090,201	840,009	+0.00 (7.14%)
15 November 2021	$0.04	586,817	826,321	0.00 (0.00%)
8 up, 11 down, and 10 flat days

SUD Suda Pharmaceuticals Health Care Biotech Cancer Healthcare Pharmaceuticals