Strike Energy Energy
Energy Oil & Gas

$0.440 (0%)

High $0.45	Low $0.43	Trades 480	Turnover $1,117,124	Volume 2,555,415
30 June 2023 at 4:10pm

If you were already registered, log in here.

STX Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.10	786,743	2,922,710	+0.00 (1.03%)
12 November 2026	$0.10	1,809,266	3,002,890	0.00 (2.02%)
11 November 2026	$0.10	1,289,587	3,003,960	+0.00 (2.06%)
10 November 2026	$0.10	4,740,167	3,141,800	+0.00 (1.04%)
9 November 2026	$0.10	5,377,654	3,154,370	+0.00 (1.05%)
6 November 2026	$0.10	7,465,543	3,397,230	0.00 (2.06%)
5 November 2026	$0.10	3,513,091	3,373,300	0.00 (1.02%)
4 November 2026	$0.10	4,127,239	3,342,780	0.00 (1.01%)
3 November 2026	$0.10	1,020,817	3,326,290	0.00 (1.00%)
2 November 2026	$0.10	5,139,296	3,364,470	+0.00 (1.01%)
30 October 2026	$0.10	2,127,269	3,330,200	0.00 (1.00%)
29 October 2026	$0.10	3,173,006	3,364,520	0.00 (4.76%)
28 October 2026	$0.11	4,752,868	3,382,090	+0.01 (6.06%)
27 October 2026	$0.10	884,783	3,503,860	+0.00 (1.02%)
26 October 2026	$0.10	5,589,142	3,535,380	0.00 (0.00%)
23 October 2026	$0.10	5,844,312	3,447,810	0.00 (2.00%)
22 October 2026	$0.10	864,736	3,344,290	0.00 (0.00%)
21 October 2026	$0.10	782,751	3,355,670	0.00 (0.00%)
20 October 2026	$0.10	1,246,095	3,362,010	0.00 (4.76%)
19 October 2026	$0.11	717,815	3,394,320	+0.00 (5.00%)
16 October 2026	$0.10	1,781,434	3,431,580	0.00 (0.00%)
15 October 2026	$0.10	1,615,223	3,437,270	0.00 (4.76%)
14 October 2026	$0.11	3,029,874	3,452,420	0.00 (0.00%)
13 October 2026	$0.11	3,287,417	3,430,640	0.00 (0.00%)
12 October 2026	$0.11	1,610,363	3,468,550	-0.01 (4.55%)
9 October 2026	$0.11	523,176	3,461,890	+0.01 (4.76%)
8 October 2026	$0.11	2,037,514	3,504,320	0.00 (0.00%)
7 October 2026	$0.11	1,172,970	3,554,380	-0.01 (4.55%)
6 October 2026	$0.11	1,647,348	3,553,260	0.00 (0.00%)
9 up, 12 down, and 8 flat days

Strike Energy Energy
Energy Oil & Gas

End of Day Prices

Followers

Prices

Announcements

Strike Energy Energy Energy Oil & Gas

End of Day Prices

Followers

Prices

Announcements

Strike Energy Energy
Energy Oil & Gas