SPDR S&P/ASX 200 Fund ETF

$64.89 0.04 (0.06%)

High $64.98	Low $64.57	Trades 349	Turnover $10,216,156	Volume 157,607
30 June 2023 at 4:10pm

If you were already registered, log in here.

STW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$81.38	58,583	105,083	-0.64 (0.78%)
12 November 2026	$82.02	88,010	104,776	+0.09 (0.11%)
11 November 2026	$81.93	167,923	104,499	+0.16 (0.20%)
10 November 2026	$81.77	154,853	102,413	+1.04 (1.29%)
9 November 2026	$80.73	133,162	103,064	+0.12 (0.15%)
6 November 2026	$80.61	102,175	102,488	-0.42 (0.52%)
5 November 2026	$81.03	192,353	103,056	+2.06 (2.61%)
4 November 2026	$78.97	45,661	99,890	-0.34 (0.43%)
3 November 2026	$79.31	50,027	101,736	+0.15 (0.19%)
2 November 2026	$79.16	41,741	102,258	-0.38 (0.48%)
30 October 2026	$79.54	95,314	105,782	+0.12 (0.15%)
29 October 2026	$79.42	103,753	107,838	+0.46 (0.58%)
28 October 2026	$78.96	97,802	117,364	-0.05 (0.06%)
27 October 2026	$79.01	80,995	117,038	+0.28 (0.36%)
26 October 2026	$78.73	62,709	116,649	+0.14 (0.18%)
23 October 2026	$78.59	124,546	118,277	+0.02 (0.03%)
22 October 2026	$78.57	45,983	117,034	-0.21 (0.27%)
21 October 2026	$78.78	43,531	117,244	+0.12 (0.15%)
20 October 2026	$78.66	147,898	117,434	-0.33 (0.42%)
19 October 2026	$78.99	120,474	116,807	+0.33 (0.42%)
16 October 2026	$78.66	241,728	116,822	+0.71 (0.91%)
15 October 2026	$77.95	138,294	114,372	+0.06 (0.08%)
14 October 2026	$77.89	59,250	115,390	-0.60 (0.76%)
13 October 2026	$78.49	141,913	121,520	+0.02 (0.03%)
12 October 2026	$78.47	109,368	120,416	+0.58 (0.74%)
9 October 2026	$77.89	53,102	119,144	+0.52 (0.67%)
8 October 2026	$77.37	66,324	120,986	-0.63 (0.81%)
7 October 2026	$78.00	43,078	121,938	-0.06 (0.08%)
6 October 2026	$78.06	116,967	126,799	+0.47 (0.61%)
19 up, 10 down, and 0 flat days

STW SPDR S&P/ASX 200 Fund ETF