Straker Translations Industrials
Artificial Intelligence

$0.670 0.010 (1.52%)

High $0.67	Low $0.66	Trades 6	Turnover $10,067	Volume 15,200
30 June 2023 at 4:10pm

If you were already registered, log in here.

STG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.13	15,000	85,002	0.00 (0.00%)
8 October 2026	$0.13	62,449	84,702	0.00 (0.00%)
7 October 2026	$0.13	150,403	83,453	+0.01 (4.00%)
6 October 2026	$0.13	420,864	80,445	+0.01 (4.17%)
5 October 2026	$0.12	40,638	72,028	0.00 (0.00%)
2 October 2026	$0.12	57,128	71,215	-0.01 (7.69%)
1 October 2026	$0.13	233,500	70,073	+0.01 (8.33%)
30 September 2026	$0.12	5,750	65,403	+0.00 (4.35%)
29 September 2026	$0.12	0	65,288	0.00 (0.00%)
28 September 2026	$0.12	6,201	65,288	0.00 (0.00%)
25 September 2026	$0.12	0	65,164	0.00 (0.00%)
24 September 2026	$0.12	79,421	65,164	0.00 (4.17%)
23 September 2026	$0.12	2,644	63,575	0.00 (0.00%)
22 September 2026	$0.12	60,705	63,522	-0.01 (4.00%)
21 September 2026	$0.13	8,649	62,308	0.00 (0.00%)
18 September 2026	$0.13	190,562	62,135	0.00 (0.00%)
17 September 2026	$0.13	39,445	58,324	0.00 (0.00%)
16 September 2026	$0.13	61,387	57,535	0.00 (0.00%)
15 September 2026	$0.13	0	56,307	0.00 (0.00%)
14 September 2026	$0.13	12,086	56,307	-0.01 (3.85%)
11 September 2026	$0.13	0	56,066	0.00 (0.00%)
10 September 2026	$0.13	3,935	56,066	0.00 (0.00%)
9 September 2026	$0.13	60,074	55,987	0.00 (0.00%)
8 September 2026	$0.13	90,169	54,786	0.00 (0.00%)
7 September 2026	$0.13	200,787	52,978	-0.02 (10.34%)
4 September 2026	$0.15	358,421	48,962	-0.01 (3.33%)
3 September 2026	$0.15	630,229	41,794	+0.04 (30.43%)
2 September 2026	$0.12	1,459,454	29,189	-0.12 (50.00%)
1 September 2026	$0.23	0	0	0.00 (0.00%)
5 up, 7 down, and 17 flat days