Spirit Telecom Communication Services
Aged Care Media Telecommunications

$0.050 0.008 (17.65%)

High $0.05	Low $0.04	Trades 23	Turnover $39,183	Volume 875,457
30 June 2023 at 4:10pm

If you were already registered, log in here.

ST1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.54	161,582	55,194	-0.03 (5.26%)
12 September 2025	$0.57	44,176	49,754	+0.02 (3.64%)
11 September 2025	$0.55	49,924	48,870	0.00 (0.00%)
5 September 2025	$0.55	0	45,316	0.00 (0.00%)
4 September 2025	$0.55	0	45,579	0.00 (0.00%)
3 September 2025	$0.55	4,909	46,118	+0.01 (1.85%)
29 August 2025	$0.54	0	48,191	0.00 (0.00%)
28 August 2025	$0.54	0	49,736	-0.01 (1.82%)
22 August 2025	$0.55	0	46,266	0.00 (0.00%)
21 August 2025	$0.55	2,798	46,266	+0.02 (2.80%)
15 August 2025	$0.54	1,109,488	53,751	0.00 (0.00%)
14 August 2025	$0.54	37,598	32,204	-0.03 (6.14%)
7 August 2025	$0.57	110,877	34,564	+0.07 (12.87%)
31 July 2025	$0.51	51,492	34,701	-0.01 (0.98%)
30 July 2025	$0.51	52,000	34,592	0.00 (0.00%)
29 July 2025	$0.51	79,810	33,694	0.00 (0.00%)
28 July 2025	$0.51	50,500	32,158	+0.01 (0.99%)
25 July 2025	$0.51	24,977	71,655	+0.01 (1.00%)
24 July 2025	$0.50	167,432	71,160	+0.03 (6.38%)
23 July 2025	$0.47	0	68,143	0.00 (0.00%)
22 July 2025	$0.47	500	68,503	+0.02 (3.30%)
21 July 2025	$0.46	0	68,957	-0.02 (3.19%)
15 July 2025	$0.47	9,591	72,129	+0.01 (2.17%)
14 July 2025	$0.46	1,327	71,937	+0.01 (2.22%)
11 July 2025	$0.45	0	71,915	0.00 (0.00%)
10 July 2025	$0.45	3,263	71,915	-0.01 (2.17%)
9 July 2025	$0.46	0	77,111	+0.01 (2.22%)
7 July 2025	$0.45	9,784	76,097	0.00 (0.00%)
4 July 2025	$0.45	0	78,808	0.00 (0.00%)
11 up, 6 down, and 12 flat days