Shaw River Manganese (ASX:SRR) - Charts

SRR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	663,538	1,094,100	0.00 (4.55%)
12 September 2025	$0.04	491,194	1,088,930	+0.00 (2.33%)
11 September 2025	$0.04	6,489,726	1,080,030	0.00 (0.00%)
5 September 2025	$0.04	538,969	958,056	0.00 (2.27%)
4 September 2025	$0.04	1,158,963	947,277	0.00 (4.35%)
3 September 2025	$0.05	195,097	924,098	0.00 (2.13%)
29 August 2025	$0.05	264,469	947,230	+0.01 (14.63%)
28 August 2025	$0.04	672,857	941,940	0.00 (10.87%)
22 August 2025	$0.05	2,311,902	855,226	+0.00 (9.52%)
21 August 2025	$0.04	1,138,595	813,973	+0.00 (5.00%)
15 August 2025	$0.04	331,344	700,427	0.00 (2.44%)
14 August 2025	$0.04	1,864,130	693,800	0.00 (6.82%)
7 August 2025	$0.04	931,371	574,765	+0.01 (33.33%)
31 July 2025	$0.03	300,704	231,746	0.00 (2.94%)
30 July 2025	$0.03	132,611	225,732	0.00 (0.00%)
29 July 2025	$0.03	100,000	223,080	+0.00 (6.25%)
28 July 2025	$0.03	0	222,850	0.00 (0.00%)
25 July 2025	$0.03	0	223,852	0.00 (0.00%)
24 July 2025	$0.03	300,000	224,852	0.00 (5.88%)
23 July 2025	$0.03	0	223,852	0.00 (0.00%)
22 July 2025	$0.03	183,054	227,076	+0.00 (6.25%)
21 July 2025	$0.03	122,288	234,738	0.00 (5.88%)
15 July 2025	$0.03	497,202	243,785	+0.00 (9.68%)
14 July 2025	$0.03	740,500	237,003	0.00 (6.06%)
11 July 2025	$0.03	103,894	222,193	0.00 (2.94%)
10 July 2025	$0.03	176,143	223,115	+0.00 (13.33%)
9 July 2025	$0.03	495,553	219,656	0.00 (9.09%)
7 July 2025	$0.03	0	222,809	0.00 (0.00%)
4 July 2025	$0.03	46,139	222,809	+0.00 (3.13%)
10 up, 13 down, and 6 flat days

High $0.07	Low $0.07	Trades 3	Turnover $5,193	Volume 73,089
30 June 2023 at 12:38pm

High $0.07	Low $0.07	Trades 3	Turnover $5,193	Volume 73,089
30 June 2023 at 12:38pm

Shaw River Manganese Materials