SRJ Technologies Group plc (ASX:SRJ) - Charts

SRJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	2,163,794	3,310,580	+0.00 (20.00%)
12 September 2025	$0.02	5,834,408	2,829,120	+0.00 (15.38%)
11 September 2025	$0.01	6,172,619	2,712,440	+0.01 (62.50%)
5 September 2025	$0.01	9,809,321	1,562,770	+0.00 (14.29%)
4 September 2025	$0.01	3,087,218	1,418,640	+0.00 (16.67%)
3 September 2025	$0.01	15,864,704	1,539,880	0.00 (0.00%)
29 August 2025	$0.01	1,855,714	1,410,630	0.00 (0.00%)
28 August 2025	$0.01	4,591,641	1,379,790	0.00 (25.00%)
22 August 2025	$0.01	927,901	1,760,250	+0.00 (14.29%)
21 August 2025	$0.01	2,378,647	1,748,180	0.00 (0.00%)
15 August 2025	$0.01	621,102	1,787,260	0.00 (30.00%)
14 August 2025	$0.01	49,504	1,798,860	+0.00 (66.67%)
7 August 2025	$0.01	3,441,442	1,612,650	+0.00 (50.00%)
31 July 2025	$0.00	0	1,415,350	0.00 (0.00%)
30 July 2025	$0.00	0	1,416,750	0.00 (0.00%)
29 July 2025	$0.00	0	1,416,750	0.00 (0.00%)
28 July 2025	$0.00	0	1,418,350	0.00 (0.00%)
25 July 2025	$0.00	0	1,418,350	0.00 (0.00%)
24 July 2025	$0.00	0	1,418,910	0.00 (0.00%)
23 July 2025	$0.00	0	1,418,970	0.00 (0.00%)
22 July 2025	$0.00	0	1,420,420	0.00 (0.00%)
21 July 2025	$0.00	0	1,420,420	0.00 (0.00%)
15 July 2025	$0.00	0	1,441,140	0.00 (0.00%)
14 July 2025	$0.00	0	1,441,140	0.00 (0.00%)
11 July 2025	$0.00	0	1,441,730	0.00 (0.00%)
9 July 2025	$0.00	0	1,458,440	0.00 (0.00%)
7 July 2025	$0.00	0	1,523,560	0.00 (0.00%)
4 July 2025	$0.00	0	1,544,310	0.00 (0.00%)
3 July 2025	$0.00	0	1,562,940	0.00 (0.00%)
8 up, 2 down, and 19 flat days

High $0.08	Low $0.08	Trades 4	Turnover $20,640	Volume 272,885
30 June 2023 at 3:35pm

High $0.08	Low $0.08	Trades 4	Turnover $20,640	Volume 272,885
30 June 2023 at 3:35pm

SRJ Technologies Group plc Energy