SRJ Technologies Group plc Energy
Construction Electricity Energy Oil & Gas Renewables United Kingdom

$0.075 -0.007 (-8.54%)

High $0.08	Low $0.08	Trades 4	Turnover $20,640	Volume 272,885
30 June 2023 at 3:35pm

If you were already registered, log in here.

SRJ Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.00	35,006	5,074,180	0.00 (0.00%)
12 November 2026	$0.00	2,910,000	5,105,740	0.00 (0.00%)
11 November 2026	$0.00	1,483,829	5,089,250	0.00 (0.00%)
10 November 2026	$0.00	1,000,000	5,212,340	0.00 (0.00%)
9 November 2026	$0.00	1,000,000	5,499,680	0.00 (25.00%)
4 November 2026	$0.00	1,504,381	5,998,960	0.00 (0.00%)
3 November 2026	$0.00	250,000	6,329,220	0.00 (0.00%)
2 November 2026	$0.00	4,182,972	6,330,370	0.00 (0.00%)
30 October 2026	$0.00	6,148,510	6,400,200	0.00 (0.00%)
29 October 2026	$0.00	4,290,343	6,326,700	0.00 (0.00%)
28 October 2026	$0.00	2,645,641	6,294,210	0.00 (20.00%)
27 October 2026	$0.01	198,159	6,286,770	+0.00 (25.00%)
26 October 2026	$0.00	1,721,488	6,451,050	0.00 (0.00%)
23 October 2026	$0.00	1,973,070	6,469,230	0.00 (0.00%)
22 October 2026	$0.00	1,597,086	6,453,920	0.00 (0.00%)
21 October 2026	$0.00	1,228,921	6,535,530	0.00 (0.00%)
20 October 2026	$0.00	12,094,454	6,851,360	0.00 (11.11%)
19 October 2026	$0.00	76,829	6,641,780	0.00 (10.00%)
16 October 2026	$0.01	30,000	6,854,690	0.00 (0.00%)
15 October 2026	$0.01	1,346,500	7,116,350	0.00 (0.00%)
14 October 2026	$0.01	1,120,769	7,387,950	0.00 (0.00%)
13 October 2026	$0.01	6,424,896	7,528,710	+0.00 (25.00%)
12 October 2026	$0.00	1,665,778	7,435,810	0.00 (0.00%)
9 October 2026	$0.00	16,041,206	7,466,210	0.00 (0.00%)
8 October 2026	$0.00	1,090,374	7,419,520	0.00 (20.00%)
7 October 2026	$0.01	16,661,151	7,597,420	0.00 (0.00%)
6 October 2026	$0.01	21,500	7,529,020	0.00 (0.00%)
5 October 2026	$0.01	1,398,000	7,644,850	+0.00 (25.00%)
2 October 2026	$0.00	6,627,373	7,756,430	0.00 (20.00%)
3 up, 6 down, and 20 flat days

SRJ Technologies Group plc Energy
Construction Electricity Energy Oil & Gas Renewables United Kingdom

End of Day Prices

Followers

Prices

Announcements

SRJ Technologies Group plc Energy Construction Electricity Energy Oil & Gas Renewables United Kingdom

End of Day Prices

Followers

Prices

Announcements

SRJ Technologies Group plc Energy
Construction Electricity Energy Oil & Gas Renewables United Kingdom