Saferoads Holdings (ASX:SRH) - Charts

SRH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.10	0	13,590	+0.00 (1.01%)
12 September 2025	$0.10	11,110	12,442	+0.00 (3.13%)
11 September 2025	$0.10	1,010	12,360	+0.00 (2.13%)
5 September 2025	$0.09	21,134	12,013	+0.00 (4.44%)
4 September 2025	$0.09	0	12,872	0.00 (0.00%)
3 September 2025	$0.09	6,060	13,005	+0.00 (3.45%)
29 August 2025	$0.09	35,217	15,519	0.00 (3.33%)
28 August 2025	$0.09	0	17,062	+0.00 (1.12%)
22 August 2025	$0.09	1,984	18,109	-0.01 (5.32%)
21 August 2025	$0.09	40,174	20,299	-0.01 (6.00%)
15 August 2025	$0.10	155,740	22,122	+0.00 (3.09%)
14 August 2025	$0.10	2,800	19,037	+0.01 (11.49%)
7 August 2025	$0.09	0	19,049	0.00 (0.00%)
31 July 2025	$0.09	112,800	21,870	0.00 (2.25%)
30 July 2025	$0.09	0	19,632	0.00 (0.00%)
29 July 2025	$0.09	0	20,792	0.00 (0.00%)
28 July 2025	$0.09	0	21,953	0.00 (0.00%)
25 July 2025	$0.09	5,681	21,994	0.00 (1.11%)
24 July 2025	$0.09	56,001	21,981	+0.00 (3.45%)
23 July 2025	$0.09	24,183	21,145	0.00 (0.00%)
22 July 2025	$0.09	1,126	20,913	0.00 (1.14%)
21 July 2025	$0.09	5,684	26,764	+0.00 (3.53%)
15 July 2025	$0.09	0	110,091	0.00 (0.00%)
14 July 2025	$0.09	45,234	111,841	0.00 (1.16%)
11 July 2025	$0.09	0	118,255	0.00 (0.00%)
9 July 2025	$0.09	500	118,377	+0.00 (1.18%)
7 July 2025	$0.09	0	118,479	0.00 (0.00%)
4 July 2025	$0.09	6,999	119,606	0.00 (0.00%)
3 July 2025	$0.09	0	120,557	0.00 (0.00%)
11 up, 7 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:08am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:08am

Saferoads Holdings Information Technology