SRG Global Industrials
Construction Electricity Industrials New Zealand Oil & Gas

$0.750 (0%)

High $0.76	Low $0.74	Trades 193	Turnover $288,026	Volume 386,345
30 June 2023 at 4:10pm

If you were already registered, log in here.

SRG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.43	596,886	1,862,400	-0.09 (2.56%)
12 November 2026	$3.52	874,926	1,900,320	-0.02 (0.56%)
11 November 2026	$3.54	1,283,417	1,939,290	+0.03 (0.85%)
10 November 2026	$3.51	2,743,386	1,943,250	+0.21 (6.36%)
9 November 2026	$3.30	2,283,974	2,024,940	-0.02 (0.60%)
6 November 2026	$3.32	1,788,272	2,093,110	-0.09 (2.64%)
5 November 2026	$3.41	1,645,729	2,077,790	+0.05 (1.49%)
4 November 2026	$3.36	908,889	2,064,260	-0.07 (2.04%)
3 November 2026	$3.43	1,121,330	2,088,080	-0.06 (1.72%)
2 November 2026	$3.49	1,013,934	2,116,400	+0.06 (1.75%)
30 October 2026	$3.43	1,252,524	2,127,020	-0.01 (0.29%)
29 October 2026	$3.44	1,376,630	2,142,240	0.00 (0.00%)
28 October 2026	$3.44	3,641,835	2,176,540	+0.02 (0.58%)
27 October 2026	$3.42	1,761,445	2,259,780	+0.04 (1.18%)
26 October 2026	$3.38	1,690,058	2,310,230	+0.07 (2.11%)
23 October 2026	$3.31	2,136,706	2,301,800	-0.09 (2.65%)
22 October 2026	$3.40	1,431,221	2,293,340	-0.02 (0.58%)
21 October 2026	$3.42	3,655,848	2,293,860	+0.01 (0.29%)
20 October 2026	$3.41	1,414,675	2,268,010	-0.03 (0.87%)
19 October 2026	$3.44	2,738,644	2,286,380	-0.06 (1.71%)
16 October 2026	$3.50	1,626,387	2,240,520	+0.02 (0.57%)
15 October 2026	$3.48	3,038,468	2,228,080	-0.20 (5.43%)
14 October 2026	$3.68	2,182,485	2,196,380	-0.06 (1.60%)
13 October 2026	$3.74	1,062,483	2,149,670	-0.16 (4.10%)
12 October 2026	$3.90	1,555,595	2,148,820	+0.07 (1.83%)
9 October 2026	$3.83	1,048,859	2,141,410	-0.01 (0.26%)
8 October 2026	$3.84	1,982,587	2,141,930	-0.13 (3.27%)
7 October 2026	$3.97	2,447,553	2,123,160	+0.02 (0.51%)
6 October 2026	$3.95	1,312,274	2,101,170	+0.01 (0.25%)
12 up, 16 down, and 1 flat days

SRG Global Industrials
Construction Electricity Industrials New Zealand Oil & Gas

End of Day Prices

Followers

Prices

Announcements

SRG Global Industrials Construction Electricity Industrials New Zealand Oil & Gas

End of Day Prices

Followers

Prices

Announcements

SRG Global Industrials
Construction Electricity Industrials New Zealand Oil & Gas