Smart Parking Information Technology
Europe New Zealand Technology Travel United Kingdom

$0.255 0.005 (2.00%)

High $0.26	Low $0.26	Trades 1	Turnover $691	Volume 2,709
30 June 2023 at 2:31pm

If you were already registered, log in here.

SPZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.80	1,368,732	489,001	+0.04 (4.58%)
9 November 2026	$0.77	152,380	471,107	-0.03 (3.77%)
6 November 2026	$0.80	75,065	482,467	-0.01 (0.63%)
5 November 2026	$0.80	364,394	493,510	+0.04 (5.26%)
4 November 2026	$0.76	432,853	498,276	0.00 (0.00%)
3 November 2026	$0.76	261,394	495,336	+0.02 (2.70%)
2 November 2026	$0.74	553,918	512,532	+0.01 (1.37%)
30 October 2026	$0.73	321,022	518,577	+0.01 (1.39%)
29 October 2026	$0.72	287,556	533,610	-0.02 (2.04%)
28 October 2026	$0.74	982,412	572,911	+0.05 (6.52%)
27 October 2026	$0.69	804,793	673,232	0.00 (0.00%)
26 October 2026	$0.69	1,142,281	726,297	+0.01 (1.47%)
23 October 2026	$0.68	1,310,650	711,761	+0.01 (1.49%)
22 October 2026	$0.67	178,578	696,815	-0.02 (2.90%)
21 October 2026	$0.69	563,062	706,753	+0.05 (7.81%)
20 October 2026	$0.64	275,797	709,789	-0.01 (1.54%)
19 October 2026	$0.65	91,527	707,264	-0.02 (2.26%)
16 October 2026	$0.67	292,819	709,541	+0.03 (3.91%)
15 October 2026	$0.64	159,207	707,589	-0.01 (1.54%)
14 October 2026	$0.65	360,717	725,667	-0.01 (1.52%)
13 October 2026	$0.66	123,208	756,216	-0.02 (2.22%)
12 October 2026	$0.68	143,043	766,619	0.00 (0.00%)
9 October 2026	$0.68	296,636	784,506	+0.01 (1.50%)
8 October 2026	$0.67	449,723	788,949	-0.01 (0.75%)
7 October 2026	$0.67	862,097	786,961	+0.01 (1.52%)
6 October 2026	$0.66	586,789	774,889	-0.03 (3.65%)
5 October 2026	$0.69	371,259	765,173	-0.02 (3.52%)
2 October 2026	$0.71	81,803	762,264	0.00 (0.00%)
1 October 2026	$0.71	223,631	768,901	0.00 (0.00%)
12 up, 12 down, and 5 flat days