Starpharma Holdings Health Care
Biotech Cancer Healthcare Pharmaceuticals

$0.310 0.030 (10.71%)

High $0.31	Low $0.29	Trades 582	Turnover $291,413	Volume 965,700
30 June 2023 at 4:10pm

If you were already registered, log in here.

SPL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.41	1,307,637	2,196,360	-0.04 (8.89%)
9 November 2026	$0.45	319,305	2,188,120	+0.01 (1.12%)
6 November 2026	$0.45	508,466	2,238,140	-0.02 (3.26%)
5 November 2026	$0.46	890,979	2,231,480	+0.01 (1.10%)
4 November 2026	$0.46	931,127	2,271,380	0.00 (0.00%)
3 November 2026	$0.46	890,748	2,270,140	+0.02 (4.60%)
2 November 2026	$0.44	923,051	2,272,600	-0.02 (3.33%)
30 October 2026	$0.45	1,693,181	2,305,130	+0.02 (4.65%)
29 October 2026	$0.43	1,186,114	2,340,990	-0.03 (6.52%)
28 October 2026	$0.46	850,991	2,394,340	+0.02 (3.37%)
27 October 2026	$0.45	1,587,068	2,413,820	-0.03 (6.32%)
26 October 2026	$0.48	2,070,086	2,419,710	+0.01 (2.15%)
23 October 2026	$0.47	1,528,036	2,424,530	0.00 (1.06%)
22 October 2026	$0.47	3,326,752	2,442,220	-0.01 (2.08%)
21 October 2026	$0.48	6,005,409	2,570,680	-0.02 (4.00%)
20 October 2026	$0.50	10,307,969	2,609,050	-0.25 (33.33%)
19 October 2026	$0.75	0	2,584,510	0.00 (0.00%)
16 October 2026	$0.75	0	2,627,680	0.00 (0.00%)
15 October 2026	$0.75	2,420,375	2,645,300	-0.05 (6.25%)
14 October 2026	$0.80	1,148,946	2,634,890	-0.03 (3.61%)
13 October 2026	$0.83	2,209,167	2,665,290	-0.02 (2.35%)
12 October 2026	$0.85	2,594,664	2,654,140	+0.01 (0.59%)
9 October 2026	$0.85	2,438,535	2,644,570	+0.01 (1.20%)
8 October 2026	$0.84	1,291,818	2,599,970	+0.01 (0.60%)
7 October 2026	$0.83	1,870,722	2,597,820	+0.02 (1.84%)
6 October 2026	$0.82	2,640,252	2,575,230	+0.00 (0.62%)
5 October 2026	$0.81	1,877,109	2,565,540	+0.01 (1.25%)
2 October 2026	$0.80	4,014,505	2,570,100	+0.01 (0.63%)
1 October 2026	$0.80	4,785,289	2,526,440	-0.08 (8.62%)
13 up, 13 down, and 3 flat days

Starpharma Holdings Health Care
Biotech Cancer Healthcare Pharmaceuticals

End of Day Prices

Followers

Prices

Announcements

Starpharma Holdings Health Care Biotech Cancer Healthcare Pharmaceuticals

End of Day Prices

Followers

Prices

Announcements

Starpharma Holdings Health Care
Biotech Cancer Healthcare Pharmaceuticals