Spacetalk (ASX:SPA) - Charts

SPA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.15	12,410	58,021	+0.01 (7.14%)
12 September 2025	$0.14	0	56,383	0.00 (0.00%)
11 September 2025	$0.14	0	56,829	+0.01 (7.69%)
5 September 2025	$0.13	13,259	58,789	-0.01 (7.14%)
4 September 2025	$0.14	83,790	58,812	-0.01 (6.67%)
3 September 2025	$0.15	11,021	57,353	+0.01 (7.14%)
29 August 2025	$0.14	591,924	53,869	+0.01 (7.69%)
28 August 2025	$0.13	0	43,015	+0.01 (4.00%)
22 August 2025	$0.13	34,589	52,885	-0.01 (3.85%)
21 August 2025	$0.13	44,764	52,813	0.00 (0.00%)
15 August 2025	$0.13	140,594	49,803	-0.01 (7.14%)
14 August 2025	$0.14	22,548	48,550	-0.02 (12.50%)
7 August 2025	$0.16	594	45,398	+0.01 (6.67%)
31 July 2025	$0.15	1,469	44,899	+0.01 (3.45%)
30 July 2025	$0.15	189,104	46,072	0.00 (0.00%)
29 July 2025	$0.15	173,791	43,148	-0.01 (3.33%)
28 July 2025	$0.15	31,952	45,450	0.00 (0.00%)
25 July 2025	$0.15	3,241	44,843	0.00 (0.00%)
24 July 2025	$0.15	99	44,778	0.00 (0.00%)
23 July 2025	$0.15	0	44,776	0.00 (0.00%)
22 July 2025	$0.15	271,582	46,827	-0.02 (9.09%)
21 July 2025	$0.17	0	41,464	0.00 (0.00%)
15 July 2025	$0.17	78,643	42,834	-0.01 (2.94%)
14 July 2025	$0.17	13,178	41,277	+0.01 (3.03%)
11 July 2025	$0.17	121,849	41,013	+0.01 (6.45%)
10 July 2025	$0.16	85	38,576	0.00 (0.00%)
9 July 2025	$0.16	0	44,145	-0.01 (3.13%)
7 July 2025	$0.16	6,420	50,092	+0.01 (3.23%)
4 July 2025	$0.16	22,307	50,479	0.00 (0.00%)
10 up, 9 down, and 10 flat days

High $0.03	Low $0.03	Trades 12	Turnover $7,430	Volume 268,293
30 June 2023 at 1:07pm

High $0.03	Low $0.03	Trades 12	Turnover $7,430	Volume 268,293
30 June 2023 at 1:07pm

Spacetalk Communication Services