Spacetalk Communication Services
Media New Zealand North America Retail Telecommunications United Kingdom

$0.027 (0%)

High $0.03	Low $0.03	Trades 12	Turnover $7,430	Volume 268,293
30 June 2023 at 1:07pm

If you were already registered, log in here.

SPA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.08	25,878	158,741	0.00 (0.00%)
12 November 2026	$0.08	644	159,340	0.00 (0.00%)
11 November 2026	$0.08	2	160,951	0.00 (2.60%)
10 November 2026	$0.08	188,285	162,781	+0.00 (1.32%)
9 November 2026	$0.08	31,520	163,327	+0.00 (1.33%)
6 November 2026	$0.08	242,394	167,666	0.00 (0.00%)
5 November 2026	$0.08	355,480	165,881	0.00 (0.00%)
4 November 2026	$0.08	7,527	162,738	0.00 (0.00%)
3 November 2026	$0.08	24,224	164,401	0.00 (1.32%)
2 November 2026	$0.08	444,556	165,528	0.00 (2.56%)
30 October 2026	$0.08	62,162	160,320	0.00 (1.27%)
29 October 2026	$0.08	4,026	165,306	+0.00 (1.28%)
28 October 2026	$0.08	33,680	169,119	0.00 (1.27%)
27 October 2026	$0.08	254,503	170,545	0.00 (0.00%)
26 October 2026	$0.08	0	173,686	0.00 (0.00%)
23 October 2026	$0.08	236,452	174,786	+0.00 (1.28%)
22 October 2026	$0.08	1	170,057	+0.00 (2.63%)
21 October 2026	$0.08	41,399	176,747	0.00 (0.00%)
20 October 2026	$0.08	63,215	177,703	0.00 (0.00%)
19 October 2026	$0.08	50,113	181,241	0.00 (1.30%)
16 October 2026	$0.08	963	188,444	0.00 (2.53%)
15 October 2026	$0.08	6,013	193,284	+0.00 (1.28%)
14 October 2026	$0.08	402,528	193,844	+0.00 (4.00%)
13 October 2026	$0.08	784,923	201,670	0.00 (0.00%)
12 October 2026	$0.08	228,342	185,972	0.00 (0.00%)
9 October 2026	$0.08	729,238	181,405	+0.00 (1.35%)
8 October 2026	$0.07	310,761	168,975	+0.00 (1.37%)
7 October 2026	$0.07	232,977	164,224	0.00 (3.95%)
6 October 2026	$0.08	250,416	161,210	+0.00 (1.33%)
10 up, 8 down, and 11 flat days

SPA Spacetalk Communication Services Media New Zealand North America Retail Telecommunications United Kingdom