Streamplay Studio Ltd. (ASX:SP8) - Charts

SP8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	2,482,187	453,502	+0.00 (28.57%)
12 September 2025	$0.01	7,579	407,304	0.00 (0.00%)
11 September 2025	$0.01	362,676	407,152	0.00 (12.50%)
5 September 2025	$0.01	350,680	396,935	0.00 (0.00%)
4 September 2025	$0.01	1,000	436,434	0.00 (0.00%)
3 September 2025	$0.01	0	602,220	0.00 (0.00%)
29 August 2025	$0.01	2,617,290	597,952	+0.00 (14.29%)
28 August 2025	$0.01	106,000	629,689	0.00 (0.00%)
22 August 2025	$0.01	0	697,754	0.00 (0.00%)
21 August 2025	$0.01	0	697,754	0.00 (0.00%)
15 August 2025	$0.01	0	867,084	0.00 (0.00%)
14 August 2025	$0.01	220,000	867,084	0.00 (6.67%)
7 August 2025	$0.01	812,392	908,712	+0.00 (7.14%)
31 July 2025	$0.01	354,812	886,721	0.00 (6.67%)
30 July 2025	$0.01	657,643	879,625	+0.00 (7.14%)
29 July 2025	$0.01	200,000	907,945	0.00 (6.67%)
28 July 2025	$0.01	100,000	916,584	0.00 (6.25%)
25 July 2025	$0.01	578,120	921,678	0.00 (5.88%)
24 July 2025	$0.01	214,868	1,035,700	0.00 (5.56%)
23 July 2025	$0.01	2,321,053	1,038,400	+0.00 (12.50%)
22 July 2025	$0.01	1,567,204	1,060,790	+0.00 (14.29%)
21 July 2025	$0.01	5,761	1,029,570	0.00 (12.50%)
15 July 2025	$0.01	526,547	970,246	+0.00 (6.67%)
14 July 2025	$0.01	101,936	959,715	+0.00 (7.14%)
11 July 2025	$0.01	293,451	965,676	0.00 (0.00%)
10 July 2025	$0.01	241,907	960,114	0.00 (0.00%)
9 July 2025	$0.01	49,579	960,010	0.00 (0.00%)
7 July 2025	$0.01	246	976,415	0.00 (0.00%)
4 July 2025	$0.01	0	999,174	0.00 (0.00%)
8 up, 8 down, and 13 flat days

High $0.01	Low $0.01	Trades 9	Turnover $18,658	Volume 2,073,147
30 June 2023 at 3:29pm

High $0.01	Low $0.01	Trades 9	Turnover $18,658	Volume 2,073,147
30 June 2023 at 3:29pm

Streamplay Studio Ltd. Communication Services