Synertec Corporation Industrials
Industrials

$0.220 0.005 (2.33%)

High $0.22	Low $0.21	Trades 19	Turnover $30,545	Volume 141,485
30 June 2023 at 3:59pm

If you were already registered, log in here.

SOP Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.09	1,614,513	2,368,710	+0.01 (8.33%)
12 November 2026	$0.08	617,653	2,368,930	+0.01 (9.09%)
11 November 2026	$0.08	171,935	2,522,460	+0.00 (5.48%)
10 November 2026	$0.07	757,366	2,556,420	+0.00 (5.80%)
9 November 2026	$0.07	487,329	2,569,110	+0.00 (1.47%)
6 November 2026	$0.07	752,851	2,685,890	-0.01 (8.11%)
5 November 2026	$0.07	720,042	2,689,900	+0.01 (8.82%)
4 November 2026	$0.07	632,529	2,700,630	0.00 (1.45%)
2 November 2026	$0.07	1,692,416	2,701,390	0.00 (2.13%)
30 October 2026	$0.07	959,496	2,747,000	0.00 (4.73%)
29 October 2026	$0.07	54,127	2,779,880	+0.00 (5.71%)
28 October 2026	$0.07	797,140	2,798,140	0.00 (4.11%)
27 October 2026	$0.07	132,670	2,814,170	+0.00 (4.29%)
26 October 2026	$0.07	666,490	2,942,030	0.00 (1.41%)
23 October 2026	$0.07	2,067,108	2,949,220	-0.01 (6.58%)
22 October 2026	$0.08	139,532	2,908,130	0.00 (1.30%)
21 October 2026	$0.08	391,233	2,911,560	+0.01 (6.94%)
20 October 2026	$0.07	427,710	2,929,970	0.00 (1.37%)
19 October 2026	$0.07	1,124,693	2,973,380	0.00 (1.35%)
16 October 2026	$0.07	2,533,220	3,029,530	+0.00 (5.71%)
15 October 2026	$0.07	4,948,356	3,044,420	-0.01 (13.58%)
14 October 2026	$0.08	1,640,507	3,017,570	+0.00 (1.25%)
13 October 2026	$0.08	2,087,116	3,042,200	-0.01 (8.05%)
12 October 2026	$0.09	2,306,381	3,066,920	0.00 (0.00%)
9 October 2026	$0.09	1,863,407	3,157,980	0.00 (4.40%)
8 October 2026	$0.09	3,853,802	3,154,690	-0.01 (9.00%)
7 October 2026	$0.10	1,019,067	3,106,040	+0.00 (1.01%)
6 October 2026	$0.10	1,742,398	3,104,350	+0.00 (2.06%)
5 October 2026	$0.10	2,210,239	3,079,210	+0.00 (4.30%)
14 up, 14 down, and 1 flat days

Synertec Corporation Industrials
Industrials

End of Day Prices

Followers

Prices

Announcements

Synertec Corporation Industrials Industrials

End of Day Prices

Followers

Prices

Announcements

Synertec Corporation Industrials
Industrials