Washington H. Soul Pattinson and Company Energy
Coal Mining Oil

$31.78 -0.32 (-1.00%)

High $32.14	Low $31.78	Trades 3,706	Turnover $18,576,055	Volume 583,825
30 June 2023 at 4:10pm

If you were already registered, log in here.

SOL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$48.29	254,293	604,620	-0.56 (1.15%)
12 November 2026	$48.85	505,071	608,371	+0.48 (0.99%)
11 November 2026	$48.37	821,102	604,665	+0.90 (1.90%)
10 November 2026	$47.47	774,374	594,931	+0.32 (0.68%)
9 November 2026	$47.15	461,765	587,678	-0.36 (0.76%)
6 November 2026	$47.51	446,993	594,187	+0.03 (0.06%)
5 November 2026	$47.48	1,003,714	592,625	+0.85 (1.82%)
4 November 2026	$46.63	750,419	580,474	+0.23 (0.50%)
3 November 2026	$46.40	442,626	576,425	+0.86 (1.89%)
2 November 2026	$45.54	426,809	573,160	-0.23 (0.50%)
30 October 2026	$45.77	516,755	573,991	+0.18 (0.39%)
29 October 2026	$45.59	373,799	571,251	+0.53 (1.18%)
28 October 2026	$45.06	754,883	574,616	-0.64 (1.40%)
27 October 2026	$45.70	455,034	566,930	-0.24 (0.52%)
26 October 2026	$45.94	342,306	564,110	-0.26 (0.56%)
23 October 2026	$46.20	398,615	566,814	+0.23 (0.50%)
22 October 2026	$45.97	318,908	568,918	-0.03 (0.07%)
21 October 2026	$46.00	474,536	568,787	+0.05 (0.11%)
20 October 2026	$45.95	408,035	565,472	-0.29 (0.63%)
19 October 2026	$46.24	425,311	566,952	+0.05 (0.11%)
16 October 2026	$46.19	1,123,798	566,015	+0.15 (0.33%)
15 October 2026	$46.04	886,505	551,783	+0.35 (0.77%)
14 October 2026	$45.69	656,914	545,472	-0.11 (0.24%)
13 October 2026	$45.80	483,797	539,602	+0.42 (0.93%)
12 October 2026	$45.38	841,934	541,841	-1.00 (2.16%)
9 October 2026	$46.38	651,671	531,438	+0.49 (1.07%)
8 October 2026	$45.89	788,658	527,882	-0.12 (0.26%)
7 October 2026	$46.01	703,327	520,565	+0.35 (0.77%)
6 October 2026	$45.66	574,571	519,367	+0.27 (0.59%)
18 up, 11 down, and 0 flat days