Sovereign Gold Company Ltd (ASX:SOC) - Charts

SOC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	0	7,997	0.00 (0.00%)
12 September 2025	$0.07	0	8,515	0.00 (0.00%)
11 September 2025	$0.07	0	13,469	0.00 (0.00%)
5 September 2025	$0.07	0	14,046	0.00 (0.00%)
4 September 2025	$0.07	0	14,258	0.00 (0.00%)
3 September 2025	$0.07	2,898	14,258	+0.01 (9.52%)
29 August 2025	$0.06	23,200	14,197	0.00 (4.55%)
28 August 2025	$0.07	0	13,733	0.00 (0.00%)
22 August 2025	$0.07	0	13,733	0.00 (0.00%)
21 August 2025	$0.07	0	13,733	0.00 (0.00%)
15 August 2025	$0.07	0	13,733	0.00 (0.00%)
14 August 2025	$0.07	0	13,733	+0.01 (8.20%)
7 August 2025	$0.06	80,000	14,106	0.00 (0.00%)
31 July 2025	$0.06	8,181	13,526	0.00 (0.00%)
30 July 2025	$0.06	0	15,719	0.00 (0.00%)
29 July 2025	$0.06	25,000	15,719	0.00 (1.61%)
28 July 2025	$0.06	10,000	15,219	0.00 (0.00%)
25 July 2025	$0.06	0	15,019	0.00 (0.00%)
24 July 2025	$0.06	0	15,045	0.00 (0.00%)
23 July 2025	$0.06	0	15,045	0.00 (0.00%)
22 July 2025	$0.06	0	15,045	0.00 (0.00%)
21 July 2025	$0.06	38,125	15,385	0.00 (0.00%)
15 July 2025	$0.06	0	10,382	0.00 (0.00%)
14 July 2025	$0.06	0	10,382	0.00 (0.00%)
11 July 2025	$0.06	0	10,382	0.00 (0.00%)
10 July 2025	$0.06	25,900	10,382	0.00 (0.00%)
9 July 2025	$0.06	0	9,864	0.00 (0.00%)
7 July 2025	$0.06	0	10,305	0.00 (0.00%)
4 July 2025	$0.06	247,678	10,369	0.00 (0.00%)
2 up, 2 down, and 25 flat days

High $0.24	Low $0.23	Trades 9	Turnover $54,026	Volume 228,971
30 June 2023 at 3:46pm

High $0.24	Low $0.23	Trades 9	Turnover $54,026	Volume 228,971
30 June 2023 at 3:46pm

Sovereign Gold Company Ltd Information Technology