Syntara (ASX:SNT) - Charts

SNT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	1,422,764	4,897,950	+0.00 (4.00%)
12 September 2025	$0.03	1,780,497	4,971,640	0.00 (0.00%)
11 September 2025	$0.03	4,222,543	4,986,190	0.00 (0.00%)
5 September 2025	$0.03	5,911,857	4,950,780	0.00 (0.00%)
4 September 2025	$0.03	1,141,904	4,873,980	0.00 (3.85%)
3 September 2025	$0.03	6,359,851	4,939,070	0.00 (3.70%)
29 August 2025	$0.03	117,773	5,322,770	+0.00 (3.85%)
28 August 2025	$0.03	728,842	5,476,210	0.00 (3.70%)
22 August 2025	$0.03	5,138,937	8,196,040	0.00 (0.00%)
21 August 2025	$0.03	4,566,553	8,559,310	0.00 (0.00%)
15 August 2025	$0.03	22,973,591	8,362,920	0.00 (3.57%)
14 August 2025	$0.03	1,468,234	7,995,950	-0.03 (50.88%)
7 August 2025	$0.06	1,181,318	5,689,500	0.00 (5.00%)
31 July 2025	$0.06	2,423,497	5,792,970	0.00 (4.76%)
30 July 2025	$0.06	1,768,169	11,815,000	+0.00 (5.00%)
29 July 2025	$0.06	2,258,130	11,818,400	+0.00 (5.26%)
28 July 2025	$0.06	1,555,453	11,804,800	+0.00 (1.79%)
25 July 2025	$0.06	501,582	11,810,400	+0.00 (1.82%)
24 July 2025	$0.06	1,066,021	11,893,000	0.00 (0.00%)
23 July 2025	$0.06	278,701	11,886,300	0.00 (1.79%)
22 July 2025	$0.06	1,518,497	11,923,800	+0.00 (1.82%)
21 July 2025	$0.06	2,446,741	11,983,000	+0.01 (12.24%)
15 July 2025	$0.05	1,488,180	11,956,500	+0.00 (2.08%)
14 July 2025	$0.05	1,819,299	11,980,100	0.00 (4.00%)
11 July 2025	$0.05	2,140,585	11,993,000	+0.00 (2.04%)
10 July 2025	$0.05	2,026,305	12,032,500	0.00 (0.00%)
9 July 2025	$0.05	4,428,646	12,043,400	0.00 (2.00%)
7 July 2025	$0.05	1,527,111	12,037,600	0.00 (0.00%)
4 July 2025	$0.05	2,508,381	12,054,000	0.00 (3.85%)
10 up, 11 down, and 8 flat days

High $0.03	Low $0.02	Trades -	Turnover $0	Volume 1,780,497
4 July 2026 at 6:28pm

High $0.03	Low $0.02	Trades -	Turnover $0	Volume 1,780,497
4 July 2026 at 6:28pm

Syntara Health Care