Syntara Health Care
Biotech Cancer Healthcare Pharmaceuticals

$TBC

High $0.03	Low $0.02	Trades -	Turnover $0	Volume 205,829
17 September 2026 at 4:07pm

SNT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 September 2026	$0.02	357,066	1,462,070	0.00 (8.00%)
15 September 2026	$0.03	205,829	1,480,180	+0.00 (4.17%)
14 September 2026	$0.02	266,733	1,648,910	0.00 (4.00%)
11 September 2026	$0.03	752,278	1,753,770	+0.00 (4.17%)
10 September 2026	$0.02	942,209	1,747,640	0.00 (0.00%)
9 September 2026	$0.02	8,759	1,771,740	0.00 (4.00%)
8 September 2026	$0.03	909,111	1,908,200	0.00 (0.00%)
7 September 2026	$0.03	2,447,163	1,953,040	0.00 (3.85%)
4 September 2026	$0.03	272,031	2,086,840	0.00 (0.00%)
3 September 2026	$0.03	414,042	2,242,500	0.00 (0.00%)
2 September 2026	$0.03	859,687	2,258,530	0.00 (0.00%)
1 September 2026	$0.03	254,039	2,318,680	0.00 (0.00%)
31 August 2026	$0.03	2,184,770	2,322,420	0.00 (0.00%)
28 August 2026	$0.03	390,803	2,322,740	0.00 (3.70%)
27 August 2026	$0.03	419,534	2,369,700	+0.00 (8.00%)
26 August 2026	$0.03	925,364	2,512,570	+0.00 (4.17%)
25 August 2026	$0.02	2,496,276	2,534,950	0.00 (11.11%)
24 August 2026	$0.03	360,329	2,531,920	+0.00 (3.85%)
21 August 2026	$0.03	704,106	2,531,270	0.00 (1.89%)
20 August 2026	$0.03	784,779	2,580,160	0.00 (1.85%)
19 August 2026	$0.03	900,292	2,591,650	0.00 (0.00%)
18 August 2026	$0.03	976,716	2,610,200	0.00 (0.00%)
17 August 2026	$0.03	499,688	2,691,210	+0.00 (3.85%)
14 August 2026	$0.03	552,981	2,710,370	0.00 (0.00%)
12 August 2026	$0.03	1,337,327	2,715,700	+0.00 (8.33%)
11 August 2026	$0.02	6,872,135	2,690,650	0.00 (11.11%)
10 August 2026	$0.03	6,218,803	2,582,780	-0.01 (22.86%)
7 August 2026	$0.04	3,404,007	2,506,500	+0.00 (12.90%)
6 August 2026	$0.03	6,197,165	2,488,360	+0.00 (6.90%)
9 up, 10 down, and 10 flat days

SNT Syntara Health Care Biotech Cancer Healthcare Pharmaceuticals