Syntara Health Care
Biotech Cancer Healthcare Pharmaceuticals

$TBC

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 784,779
24 August 2026 at 1:28pm

SNT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.03	704,106	2,531,270	0.00 (1.89%)
20 August 2026	$0.03	784,779	2,580,160	0.00 (1.85%)
19 August 2026	$0.03	900,292	2,591,650	0.00 (0.00%)
18 August 2026	$0.03	976,716	2,610,200	0.00 (0.00%)
17 August 2026	$0.03	499,688	2,691,210	+0.00 (3.85%)
14 August 2026	$0.03	552,981	2,710,370	0.00 (0.00%)
12 August 2026	$0.03	1,337,327	2,715,700	+0.00 (8.33%)
11 August 2026	$0.02	6,872,135	2,690,650	0.00 (11.11%)
10 August 2026	$0.03	6,218,803	2,582,780	-0.01 (22.86%)
7 August 2026	$0.04	3,404,007	2,506,500	+0.00 (12.90%)
6 August 2026	$0.03	6,197,165	2,488,360	+0.00 (6.90%)
5 August 2026	$0.03	2,085,622	2,367,110	+0.00 (3.57%)
4 August 2026	$0.03	3,186,642	2,335,870	+0.00 (5.66%)
3 August 2026	$0.03	2,397,359	2,287,090	+0.00 (3.92%)
31 July 2026	$0.03	4,340,304	2,246,120	+0.00 (15.91%)
30 July 2026	$0.02	1,188,067	2,334,280	0.00 (0.00%)
29 July 2026	$0.02	382,811	2,329,010	0.00 (0.00%)
28 July 2026	$0.02	529,319	2,343,530	0.00 (0.00%)
27 July 2026	$0.02	167,427	2,374,350	0.00 (0.00%)
24 July 2026	$0.02	281,859	2,375,390	0.00 (8.33%)
23 July 2026	$0.02	266,402	2,422,440	+0.00 (14.29%)
22 July 2026	$0.02	3,492,253	2,450,220	0.00 (4.55%)
21 July 2026	$0.02	1,307,397	2,395,060	0.00 (0.00%)
20 July 2026	$0.02	636,155	2,579,600	0.00 (8.33%)
17 July 2026	$0.02	1,003,724	2,655,620	0.00 (7.69%)
18 September 2025	$0.03	1,422,764	4,897,950	+0.00 (4.00%)
12 September 2025	$0.03	1,780,497	4,971,640	0.00 (0.00%)
11 September 2025	$0.03	4,222,543	4,986,190	0.00 (0.00%)
5 September 2025	$0.03	5,911,857	4,950,780	0.00 (0.00%)
10 up, 8 down, and 11 flat days

SNT Syntara Health Care Biotech Cancer Healthcare Pharmaceuticals