SenSen Networks Information Technology
New Zealand North America Software Technology Wealth Management

$0.050 0.003 (6.38%)

High $0.05	Low $0.05	Trades 4	Turnover $4,434	Volume 89,672
30 June 2023 at 2:06pm

If you were already registered, log in here.

SNS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.03	150,000	317,263	0.00 (0.00%)
10 November 2026	$0.03	150,361	332,043	0.00 (0.00%)
9 November 2026	$0.03	2,033,124	313,531	0.00 (0.00%)
6 November 2026	$0.03	842,964	275,242	0.00 (6.67%)
5 November 2026	$0.03	406,600	273,584	+0.00 (7.14%)
4 November 2026	$0.03	79,808	272,973	0.00 (6.67%)
3 November 2026	$0.03	50,000	280,364	+0.00 (7.14%)
2 November 2026	$0.03	140,711	282,164	0.00 (0.00%)
30 October 2026	$0.03	0	291,416	0.00 (0.00%)
29 October 2026	$0.03	216,547	303,739	0.00 (0.00%)
28 October 2026	$0.03	252,690	304,246	0.00 (0.00%)
27 October 2026	$0.03	547,654	300,996	0.00 (3.45%)
26 October 2026	$0.03	4	300,523	+0.00 (3.57%)
23 October 2026	$0.03	395,936	301,139	0.00 (6.67%)
22 October 2026	$0.03	0	313,213	0.00 (0.00%)
21 October 2026	$0.03	0	313,213	0.00 (0.00%)
20 October 2026	$0.03	100,000	313,383	+0.00 (3.45%)
19 October 2026	$0.03	174,104	324,288	0.00 (3.33%)
16 October 2026	$0.03	450,538	338,247	+0.00 (15.38%)
15 October 2026	$0.03	759,695	339,350	0.00 (7.14%)
14 October 2026	$0.03	348,573	324,278	0.00 (3.45%)
13 October 2026	$0.03	51,174	318,307	0.00 (0.00%)
12 October 2026	$0.03	62,891	317,284	+0.00 (3.57%)
9 October 2026	$0.03	0	322,818	0.00 (0.00%)
8 October 2026	$0.03	131,000	327,158	0.00 (3.45%)
7 October 2026	$0.03	0	346,376	0.00 (0.00%)
6 October 2026	$0.03	79,250	346,376	0.00 (3.33%)
5 October 2026	$0.03	0	349,261	0.00 (0.00%)
2 October 2026	$0.03	585,855	361,681	+0.00 (3.45%)
7 up, 9 down, and 13 flat days