Sentinel Metals Ltd Basic Materials
Gold Mining North America Silver

$TBC

High $0.47	Low $0.47	Trades -	Turnover $0	Volume 0
23 September 2026 at 4:21am

SNM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.45	23,910	167,869	-0.02 (4.26%)
21 September 2026	$0.47	0	170,380	0.00 (0.00%)
18 September 2026	$0.47	299,228	172,073	-0.03 (6.00%)
17 September 2026	$0.50	508,753	167,565	-0.03 (5.66%)
16 September 2026	$0.53	73,455	158,795	-0.01 (1.85%)
15 September 2026	$0.54	60,749	161,746	-0.01 (1.82%)
14 September 2026	$0.55	331,334	165,121	0.00 (0.00%)
11 September 2026	$0.55	214,434	174,427	-0.03 (5.98%)
10 September 2026	$0.59	234,056	170,138	+0.02 (3.54%)
9 September 2026	$0.57	111,245	165,457	+0.00 (0.89%)
8 September 2026	$0.56	186,653	163,628	+0.03 (5.66%)
7 September 2026	$0.53	382,731	160,092	-0.03 (4.50%)
4 September 2026	$0.56	146,571	154,895	-0.03 (5.93%)
3 September 2026	$0.59	363,688	152,553	+0.03 (5.36%)
2 September 2026	$0.56	224,514	146,388	-0.02 (3.45%)
1 September 2026	$0.58	311,085	144,063	-0.05 (7.94%)
31 August 2026	$0.63	194,468	139,961	-0.02 (3.08%)
28 August 2026	$0.65	571,751	138,634	+0.06 (9.24%)
27 August 2026	$0.60	357,354	127,497	-0.01 (0.83%)
26 August 2026	$0.60	269,977	125,056	0.00 (0.00%)
25 August 2026	$0.60	424,422	122,489	-0.04 (6.25%)
24 August 2026	$0.64	57,006	114,209	-0.03 (3.76%)
21 August 2026	$0.67	5,592	116,159	+0.03 (3.91%)
20 August 2026	$0.64	277,333	117,680	+0.05 (7.56%)
19 August 2026	$0.60	33,192	123,172	-0.01 (1.65%)
18 August 2026	$0.61	260,891	128,366	+0.03 (4.31%)
17 August 2026	$0.58	110,789	129,588	-0.02 (3.33%)
14 August 2026	$0.60	42,006	131,738	-0.03 (4.76%)
13 August 2026	$0.63	84,848	133,562	+0.02 (3.28%)
9 up, 17 down, and 3 flat days

SNM Sentinel Metals Ltd Basic Materials Gold Mining North America Silver