Sentinel Metals Ltd Basic Materials
Gold Mining North America Silver

$TBC

High $0.62	Low $0.60	Trades -	Turnover $0	Volume 187,106
13 August 2026 at 11:51pm

SNM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.63	84,848	133,562	+0.02 (3.28%)
12 August 2026	$0.61	187,106	133,286	+0.03 (5.17%)
11 August 2026	$0.58	148,100	132,980	+0.02 (4.50%)
10 August 2026	$0.56	617,999	130,483	+0.02 (3.74%)
7 August 2026	$0.54	46,427	122,027	-0.02 (3.08%)
6 August 2026	$0.55	94,639	134,129	+0.01 (2.22%)
5 August 2026	$0.54	176,018	140,648	+0.04 (6.93%)
4 August 2026	$0.51	53,900	138,710	+0.01 (2.02%)
3 August 2026	$0.50	121,430	140,735	-0.03 (4.81%)
31 July 2026	$0.52	12,067	142,617	0.00 (0.00%)
30 July 2026	$0.52	28,359	148,846	+0.01 (0.97%)
29 July 2026	$0.52	80,836	153,772	0.00 (0.39%)
28 July 2026	$0.52	83,112	155,500	-0.02 (4.26%)
27 July 2026	$0.54	16,211	154,022	-0.01 (1.82%)
24 July 2026	$0.55	5,200	156,825	-0.01 (2.65%)
23 July 2026	$0.57	2,120	159,411	+0.00 (0.89%)
22 July 2026	$0.56	136,416	168,692	+0.04 (7.69%)
21 July 2026	$0.52	43,110	174,652	0.00 (0.00%)
20 July 2026	$0.52	62,767	178,090	-0.02 (3.70%)
17 July 2026	$0.54	52,498	177,251	-
10 up, 7 down, and 2 flat days

SNM Sentinel Metals Ltd Basic Materials Gold Mining North America Silver