Sentinel Metals Ltd Basic Materials
Gold Mining North America Silver

$TBC

High $0.63	Low $0.53	Trades -	Turnover $0	Volume 311,085
3 September 2026 at 3:45am

SNM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.56	224,514	146,388	-0.02 (3.45%)
1 September 2026	$0.58	311,085	144,063	-0.05 (7.94%)
31 August 2026	$0.63	194,468	139,961	-0.02 (3.08%)
28 August 2026	$0.65	571,751	138,634	+0.06 (9.24%)
27 August 2026	$0.60	357,354	127,497	-0.01 (0.83%)
26 August 2026	$0.60	269,977	125,056	0.00 (0.00%)
25 August 2026	$0.60	424,422	122,489	-0.04 (6.25%)
24 August 2026	$0.64	57,006	114,209	-0.03 (3.76%)
21 August 2026	$0.67	5,592	116,159	+0.03 (3.91%)
20 August 2026	$0.64	277,333	117,680	+0.05 (7.56%)
19 August 2026	$0.60	33,192	123,172	-0.01 (1.65%)
18 August 2026	$0.61	260,891	128,366	+0.03 (4.31%)
17 August 2026	$0.58	110,789	129,588	-0.02 (3.33%)
14 August 2026	$0.60	42,006	131,738	-0.03 (4.76%)
13 August 2026	$0.63	84,848	133,562	+0.02 (3.28%)
12 August 2026	$0.61	187,106	133,286	+0.03 (5.17%)
11 August 2026	$0.58	148,100	132,980	+0.02 (4.50%)
10 August 2026	$0.56	617,999	130,483	+0.02 (3.74%)
7 August 2026	$0.54	46,427	122,027	-0.02 (3.08%)
6 August 2026	$0.55	94,639	134,129	+0.01 (2.22%)
5 August 2026	$0.54	176,018	140,648	+0.04 (6.93%)
4 August 2026	$0.51	53,900	138,710	+0.01 (2.02%)
3 August 2026	$0.50	121,430	140,735	-0.03 (4.81%)
31 July 2026	$0.52	12,067	142,617	0.00 (0.00%)
30 July 2026	$0.52	28,359	148,846	+0.01 (0.97%)
29 July 2026	$0.52	80,836	153,772	0.00 (0.39%)
28 July 2026	$0.52	83,112	155,500	-0.02 (4.26%)
27 July 2026	$0.54	16,211	154,022	-0.01 (1.82%)
24 July 2026	$0.55	5,200	156,825	-0.01 (2.65%)
12 up, 15 down, and 2 flat days

SNM Sentinel Metals Ltd Basic Materials Gold Mining North America Silver