Sentinel Metals Ltd Basic Materials
Gold Mining North America Silver

$TBC

High $0.50	Low $0.50	Trades -	Turnover $0	Volume 0
13 October 2026 at 11:34am

SNM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.40	424,748	218,715	-0.10 (20.20%)
9 October 2026	$0.50	0	212,648	0.00 (0.00%)
8 October 2026	$0.50	0	212,890	0.00 (0.00%)
7 October 2026	$0.50	295,137	213,457	+0.02 (3.13%)
6 October 2026	$0.48	151,390	209,171	+0.01 (2.13%)
5 October 2026	$0.47	212	207,805	+0.01 (2.17%)
2 October 2026	$0.46	100,932	208,125	0.00 (0.00%)
1 October 2026	$0.46	258,567	206,211	+0.01 (2.22%)
30 September 2026	$0.45	684,997	201,082	+0.03 (5.88%)
29 September 2026	$0.43	525,245	190,110	+0.03 (6.25%)
28 September 2026	$0.40	211,290	180,467	+0.01 (2.56%)
25 September 2026	$0.39	196,021	177,497	-0.01 (2.50%)
24 September 2026	$0.40	304,064	174,627	-0.02 (4.76%)
23 September 2026	$0.42	286,851	169,939	-0.03 (6.67%)
22 September 2026	$0.45	23,910	167,869	-0.02 (4.26%)
21 September 2026	$0.47	0	170,380	0.00 (0.00%)
18 September 2026	$0.47	299,228	172,073	-0.03 (6.00%)
17 September 2026	$0.50	508,753	167,565	-0.03 (5.66%)
16 September 2026	$0.53	73,455	158,795	-0.01 (1.85%)
15 September 2026	$0.54	60,749	161,746	-0.01 (1.82%)
14 September 2026	$0.55	331,334	165,121	0.00 (0.00%)
11 September 2026	$0.55	214,434	174,427	-0.03 (5.98%)
10 September 2026	$0.59	234,056	170,138	+0.02 (3.54%)
9 September 2026	$0.57	111,245	165,457	+0.00 (0.89%)
8 September 2026	$0.56	186,653	163,628	+0.03 (5.66%)
7 September 2026	$0.53	382,731	160,092	-0.03 (4.50%)
4 September 2026	$0.56	146,571	154,895	-0.03 (5.93%)
3 September 2026	$0.59	363,688	152,553	+0.03 (5.36%)
2 September 2026	$0.56	224,514	146,388	-0.02 (3.45%)
11 up, 13 down, and 5 flat days

SNM Sentinel Metals Ltd Basic Materials Gold Mining North America Silver