Sentinel Metals Ltd Basic Materials
Gold Mining North America Silver

$TBC

High $0.34	Low $0.30	Trades -	Turnover $0	Volume 260,207
2 November 2026 at 7:25pm

If you were already registered, log in here.

SNM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.33	165,514	220,686	+0.02 (6.45%)
29 October 2026	$0.31	260,207	217,487	+0.01 (3.33%)
28 October 2026	$0.30	318,789	217,830	+0.04 (15.38%)
27 October 2026	$0.26	121,771	212,118	0.00 (0.00%)
26 October 2026	$0.26	6,341	214,900	+0.02 (8.33%)
23 October 2026	$0.24	137,431	216,989	-0.05 (15.79%)
22 October 2026	$0.29	434,704	215,081	-0.02 (5.00%)
21 October 2026	$0.30	133,228	208,084	+0.01 (1.69%)
20 October 2026	$0.30	92,491	209,161	+0.01 (3.51%)
19 October 2026	$0.29	84,219	210,273	-0.02 (6.56%)
16 October 2026	$0.31	7,625	220,949	-0.01 (3.17%)
15 October 2026	$0.32	176,926	221,725	-0.03 (7.35%)
14 October 2026	$0.34	101,170	220,079	-0.02 (5.56%)
13 October 2026	$0.36	190,093	221,576	-0.04 (8.86%)
12 October 2026	$0.40	424,748	218,715	-0.10 (20.20%)
9 October 2026	$0.50	0	212,648	0.00 (0.00%)
8 October 2026	$0.50	0	212,890	0.00 (0.00%)
7 October 2026	$0.50	295,137	213,457	+0.02 (3.13%)
6 October 2026	$0.48	151,390	209,171	+0.01 (2.13%)
5 October 2026	$0.47	212	207,805	+0.01 (2.17%)
2 October 2026	$0.46	100,932	208,125	0.00 (0.00%)
1 October 2026	$0.46	258,567	206,211	+0.01 (2.22%)
30 September 2026	$0.45	684,997	201,082	+0.03 (5.88%)
29 September 2026	$0.43	525,245	190,110	+0.03 (6.25%)
28 September 2026	$0.40	211,290	180,467	+0.01 (2.56%)
25 September 2026	$0.39	196,021	177,497	-0.01 (2.50%)
24 September 2026	$0.40	304,064	174,627	-0.02 (4.76%)
23 September 2026	$0.42	286,851	169,939	-0.03 (6.67%)
22 September 2026	$0.45	23,910	167,869	-0.02 (4.26%)
13 up, 12 down, and 4 flat days

SNM Sentinel Metals Ltd Basic Materials Gold Mining North America Silver