Siren Gold Materials
Gold Mining

$0.070 -0.002 (-2.78%)

High $0.07	Low $0.07	Trades 14	Turnover $23,163	Volume 326,453
30 June 2023 at 3:53pm

If you were already registered, log in here.

SNG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.04	4,589	89,902	0.00 (5.41%)
12 November 2026	$0.04	855	91,365	0.00 (2.63%)
11 November 2026	$0.04	1,107	100,599	0.00 (0.00%)
10 November 2026	$0.04	118,485	102,546	+0.00 (5.56%)
9 November 2026	$0.04	16,866	100,379	0.00 (2.70%)
6 November 2026	$0.04	128,211	100,703	0.00 (2.63%)
5 November 2026	$0.04	270,759	100,244	0.00 (0.00%)
4 November 2026	$0.04	282,096	94,848	0.00 (2.56%)
3 November 2026	$0.04	145,746	96,715	0.00 (0.00%)
2 November 2026	$0.04	73,971	94,081	0.00 (9.30%)
30 October 2026	$0.04	3,657	92,848	0.00 (0.00%)
29 October 2026	$0.04	51,182	94,499	0.00 (4.44%)
28 October 2026	$0.05	135,147	94,272	+0.00 (2.27%)
27 October 2026	$0.04	91,561	94,018	+0.00 (10.00%)
26 October 2026	$0.04	67,217	92,622	+0.00 (2.56%)
23 October 2026	$0.04	50,727	91,624	0.00 (0.00%)
22 October 2026	$0.04	14,450	90,843	0.00 (0.00%)
21 October 2026	$0.04	317,145	90,935	0.00 (4.88%)
20 October 2026	$0.04	72,927	93,210	+0.00 (2.50%)
19 October 2026	$0.04	104,380	94,562	0.00 (0.00%)
16 October 2026	$0.04	50,001	98,043	0.00 (0.00%)
15 October 2026	$0.04	435,280	107,090	+0.00 (5.26%)
14 October 2026	$0.04	72,456	99,033	+0.00 (8.57%)
13 October 2026	$0.04	61,760	100,341	0.00 (2.78%)
12 October 2026	$0.04	3,721	99,641	0.00 (7.69%)
9 October 2026	$0.04	5,039	99,777	0.00 (2.50%)
8 October 2026	$0.04	249,116	105,754	+0.01 (25.00%)
7 October 2026	$0.03	297,478	101,647	0.00 (3.03%)
6 October 2026	$0.03	151,000	96,217	-0.01 (15.38%)
8 up, 13 down, and 8 flat days

SNG Siren Gold Materials Gold Mining