Saunders International (ASX:SND) - Charts

SND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.72	159	42,480	-0.02 (2.70%)
12 September 2025	$0.74	239,313	30,633	+0.02 (2.78%)
11 September 2025	$0.72	40,797	25,847	-0.08 (10.00%)
5 September 2025	$0.80	15,961	25,204	-0.02 (2.44%)
4 September 2025	$0.82	10,615	25,205	+0.02 (2.50%)
3 September 2025	$0.80	188	25,285	-0.01 (1.23%)
29 August 2025	$0.81	1,059	26,435	0.00 (0.00%)
28 August 2025	$0.81	11,580	26,482	+0.01 (1.25%)
22 August 2025	$0.80	10,033	27,629	0.00 (0.00%)
21 August 2025	$0.80	97,146	35,492	-0.01 (1.84%)
15 August 2025	$0.82	1,278	32,439	0.00 (0.00%)
14 August 2025	$0.82	54	32,682	-0.01 (0.61%)
7 August 2025	$0.82	8,861	33,198	-0.04 (4.09%)
31 July 2025	$0.86	61,305	37,860	+0.01 (0.59%)
30 July 2025	$0.85	0	36,779	0.00 (0.00%)
29 July 2025	$0.85	0	36,980	0.00 (0.00%)
28 July 2025	$0.85	16,755	40,911	0.00 (0.00%)
25 July 2025	$0.85	25,210	41,865	+0.01 (1.19%)
24 July 2025	$0.84	272,169	41,894	+0.01 (1.20%)
23 July 2025	$0.83	1,682	36,454	-0.01 (1.19%)
22 July 2025	$0.84	8,316	41,386	-0.01 (1.18%)
21 July 2025	$0.85	12,897	41,439	+0.07 (8.28%)
15 July 2025	$0.79	31,057	44,242	+0.04 (4.67%)
14 July 2025	$0.75	0	43,873	0.00 (0.00%)
11 July 2025	$0.75	24,664	43,913	+0.01 (1.35%)
10 July 2025	$0.74	65	43,420	0.00 (0.00%)
9 July 2025	$0.74	36,704	43,934	+0.01 (0.68%)
7 July 2025	$0.74	37,196	42,723	0.00 (0.00%)
4 July 2025	$0.74	4	42,002	+0.01 (1.38%)
11 up, 9 down, and 9 flat days

High $1.12	Low $1.12	Trades 1	Turnover $3,308	Volume 2,954
30 June 2023 at 2:25pm

High $1.12	Low $1.12	Trades 1	Turnover $3,308	Volume 2,954
30 June 2023 at 2:25pm

Saunders International Industrials