Saunders International Industrials
Coal Construction Defence Industrials Oil & Gas Steel

$1.12 0.06 (5.66%)

High $1.12	Low $1.12	Trades 1	Turnover $3,308	Volume 2,954
30 June 2023 at 2:25pm

If you were already registered, log in here.

SND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.76	500	36,512	+0.04 (4.83%)
6 November 2026	$0.73	3,717	38,288	-0.06 (7.05%)
5 November 2026	$0.78	500	40,685	+0.05 (6.85%)
4 November 2026	$0.73	9,928	62,811	-0.04 (5.19%)
2 November 2026	$0.77	699	62,613	-0.01 (1.28%)
30 October 2026	$0.78	452,974	62,599	+0.02 (2.63%)
29 October 2026	$0.76	9,099	53,539	-0.01 (1.30%)
28 October 2026	$0.77	27,834	53,423	+0.01 (1.32%)
27 October 2026	$0.76	16,518	53,420	+0.02 (2.70%)
26 October 2026	$0.74	25,852	53,090	+0.05 (7.25%)
23 October 2026	$0.69	9,068	52,576	0.00 (0.00%)
22 October 2026	$0.69	7,689	52,395	-0.01 (0.72%)
21 October 2026	$0.70	59,303	52,245	-0.03 (3.47%)
20 October 2026	$0.72	3,645	51,059	+0.02 (2.86%)
19 October 2026	$0.70	54,195	50,986	0.00 (0.00%)
16 October 2026	$0.70	40,532	50,077	+0.01 (0.72%)
15 October 2026	$0.70	42,570	49,282	-0.01 (0.71%)
14 October 2026	$0.70	19,833	48,653	-0.02 (2.10%)
13 October 2026	$0.72	32,265	48,276	-0.01 (0.69%)
12 October 2026	$0.72	425,351	47,654	0.00 (0.00%)
9 October 2026	$0.72	38,779	39,147	-0.03 (3.36%)
8 October 2026	$0.75	14,075	38,372	-0.02 (1.97%)
7 October 2026	$0.76	14,210	38,090	-0.02 (2.25%)
6 October 2026	$0.78	1,004	37,806	0.00 (0.32%)
5 October 2026	$0.78	10,002	37,885	+0.02 (1.96%)
2 October 2026	$0.77	0	37,689	0.00 (0.00%)
1 October 2026	$0.77	0	37,689	0.00 (0.00%)
30 September 2026	$0.77	125,040	37,689	-0.02 (1.92%)
29 September 2026	$0.78	1,148	35,188	-0.01 (1.27%)
9 up, 15 down, and 5 flat days