Sandon Capital Investments (ASX:SNC) - Charts

SNC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.92	10,307	108,372	+0.01 (0.55%)
12 September 2025	$0.91	190,172	107,586	-0.01 (1.09%)
11 September 2025	$0.92	129,067	104,191	+0.02 (2.22%)
5 September 2025	$0.90	138,096	101,841	0.00 (0.00%)
4 September 2025	$0.90	22,679	100,262	0.00 (0.00%)
3 September 2025	$0.90	73,589	101,134	-0.01 (1.10%)
29 August 2025	$0.91	178,723	99,229	-0.01 (0.55%)
28 August 2025	$0.92	261,408	97,007	+0.03 (2.81%)
22 August 2025	$0.89	36,179	80,611	0.00 (0.00%)
21 August 2025	$0.89	137,048	80,793	-0.01 (1.11%)
15 August 2025	$0.90	83,360	72,361	+0.01 (0.56%)
14 August 2025	$0.90	54,589	70,791	-0.01 (0.56%)
7 August 2025	$0.90	365,595	63,718	+0.01 (1.12%)
31 July 2025	$0.89	145,403	58,107	+0.04 (4.71%)
30 July 2025	$0.85	46,515	55,495	-0.01 (1.16%)
29 July 2025	$0.86	71,307	54,997	+0.01 (0.58%)
28 July 2025	$0.86	72,006	54,629	+0.01 (0.59%)
25 July 2025	$0.85	22,897	53,713	+0.02 (2.41%)
24 July 2025	$0.83	60,000	54,719	-0.01 (1.19%)
23 July 2025	$0.84	44,122	55,300	-0.01 (0.59%)
22 July 2025	$0.85	43,514	57,567	0.00 (0.00%)
21 July 2025	$0.85	47,099	60,675	+0.03 (3.05%)
15 July 2025	$0.82	45,251	52,567	0.00 (0.00%)
14 July 2025	$0.82	4,880	53,291	-0.02 (1.80%)
11 July 2025	$0.84	96,042	54,285	0.00 (0.00%)
10 July 2025	$0.84	6,980	56,241	+0.01 (0.60%)
9 July 2025	$0.83	139,730	56,981	+0.01 (1.22%)
7 July 2025	$0.82	144,715	55,928	+0.01 (0.61%)
4 July 2025	$0.82	20,420	58,804	+0.01 (1.87%)
14 up, 9 down, and 6 flat days

High $0.63	Low $0.62	Trades 7	Turnover $35,013	Volume 55,873
30 June 2023 at 3:43pm

High $0.63	Low $0.62	Trades 7	Turnover $35,013	Volume 55,873
30 June 2023 at 3:43pm

Sandon Capital Investments Financials