Sandon Capital Investments Financials
Finance Investment Manager Wealth Management

$0.625 0.010 (1.63%)

High $0.63	Low $0.62	Trades 7	Turnover $35,013	Volume 55,873
30 June 2023 at 3:43pm

If you were already registered, log in here.

SNC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.72	28,073	43,861	-0.01 (0.69%)
11 November 2026	$0.72	22,142	44,573	+0.01 (0.70%)
10 November 2026	$0.72	32,557	44,999	0.00 (0.00%)
9 November 2026	$0.72	41,733	46,276	+0.01 (1.42%)
6 November 2026	$0.71	89,079	48,551	0.00 (0.00%)
5 November 2026	$0.71	156,319	48,294	0.00 (0.00%)
4 November 2026	$0.71	154,995	47,578	-0.02 (2.76%)
3 November 2026	$0.73	80,880	45,041	0.00 (0.00%)
2 November 2026	$0.73	121,205	43,952	-0.01 (0.68%)
30 October 2026	$0.73	15,734	43,679	+0.01 (0.69%)
29 October 2026	$0.73	15,319	47,353	+0.02 (2.11%)
28 October 2026	$0.71	70,385	47,248	-0.02 (2.74%)
27 October 2026	$0.73	1,696	46,407	0.00 (0.00%)
26 October 2026	$0.73	17,985	46,494	0.00 (0.00%)
23 October 2026	$0.73	29,531	46,690	-0.01 (0.68%)
22 October 2026	$0.74	10,163	46,513	0.00 (0.00%)
20 October 2026	$0.74	15,136	47,801	0.00 (0.00%)
19 October 2026	$0.74	38,674	51,209	+0.01 (0.68%)
16 October 2026	$0.73	20,428	52,390	-0.01 (0.68%)
15 October 2026	$0.74	12,946	54,285	0.00 (0.00%)
14 October 2026	$0.74	2,073	57,267	0.00 (0.00%)
13 October 2026	$0.74	1,200	59,375	0.00 (0.00%)
12 October 2026	$0.74	32,484	62,576	+0.01 (0.68%)
9 October 2026	$0.73	11,267	66,828	0.00 (0.00%)
8 October 2026	$0.73	4,866	72,175	+0.01 (0.69%)
7 October 2026	$0.73	185,297	72,164	-0.01 (0.68%)
6 October 2026	$0.73	77,599	68,703	-0.01 (0.68%)
5 October 2026	$0.74	22,124	69,485	-0.01 (0.68%)
2 October 2026	$0.74	91,333	70,172	0.00 (0.00%)
7 up, 9 down, and 13 flat days