ETFS Ultra Short Nasdaq 100 Hedge Fund ETF

$2.59 (0%)

High $2.62	Low $2.59	Trades 63	Turnover $2,756,284	Volume 1,060,674
30 June 2023 at 4:10pm

If you were already registered, log in here.

SNAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$11.67	385,779	312,131	-0.03 (0.26%)
11 November 2026	$11.70	384,472	306,522	-0.26 (2.17%)
10 November 2026	$11.96	411,971	302,838	-0.94 (7.29%)
9 November 2026	$12.90	573,222	296,879	-0.30 (2.27%)
6 November 2026	$13.20	2,292,621	287,690	+1.41 (11.96%)
5 November 2026	$11.79	690,468	243,006	-0.19 (1.59%)
4 November 2026	$11.98	1,157,851	231,074	+0.08 (0.67%)
3 November 2026	$11.90	320,557	211,019	+0.61 (5.40%)
2 November 2026	$11.29	443,219	206,054	+0.17 (1.53%)
30 October 2026	$11.12	244,423	200,385	+0.55 (5.20%)
29 October 2026	$10.57	284,267	196,659	+0.15 (1.44%)
28 October 2026	$10.42	175,378	193,800	-0.38 (3.52%)
27 October 2026	$10.80	647,625	195,699	-0.21 (1.91%)
26 October 2026	$11.01	176,814	185,646	-0.03 (0.27%)
23 October 2026	$11.04	236,429	185,109	+0.40 (3.76%)
22 October 2026	$10.64	180,228	183,497	+0.21 (2.01%)
21 October 2026	$10.43	148,070	180,800	-0.20 (1.88%)
20 October 2026	$10.63	118,368	178,475	+0.12 (1.14%)
19 October 2026	$10.51	179,614	178,004	+0.34 (3.34%)
16 October 2026	$10.17	377,557	176,344	-0.20 (1.93%)
15 October 2026	$10.37	632,919	173,489	+0.66 (6.80%)
14 October 2026	$9.71	39,799	165,996	-0.09 (0.92%)
13 October 2026	$9.80	121,902	178,313	+0.41 (4.37%)
12 October 2026	$9.39	130,193	180,230	-0.09 (0.95%)
9 October 2026	$9.48	514,750	183,400	+0.18 (1.94%)
8 October 2026	$9.30	408,159	183,789	+0.06 (0.65%)
7 October 2026	$9.24	86,381	184,270	-0.09 (0.96%)
6 October 2026	$9.33	185,009	191,087	-0.21 (2.20%)
5 October 2026	$9.54	83,237	192,053	-0.15 (1.55%)
14 up, 15 down, and 0 flat days

SNAS ETFS Ultra Short Nasdaq 100 Hedge Fund ETF