ETFS Ultra Short Nasdaq 100 Hedge Fund (ASX:SNAS) - Charts

SNAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$17.11	79,487	73,160	-0.57 (3.22%)
12 September 2025	$17.68	87,430	75,257	-0.25 (1.39%)
11 September 2025	$17.93	44,915	74,524	-0.21 (1.16%)
5 September 2025	$18.14	110,773	93,152	-0.54 (2.89%)
4 September 2025	$18.68	34,757	94,342	-0.30 (1.58%)
3 September 2025	$18.98	95,160	94,826	+0.73 (4.00%)
29 August 2025	$18.25	92,529	98,214	-0.34 (1.83%)
28 August 2025	$18.59	44,485	97,113	-0.68 (3.53%)
22 August 2025	$19.27	94,520	96,654	+0.31 (1.64%)
21 August 2025	$18.96	131,194	98,907	+1.05 (5.86%)
15 August 2025	$17.91	69,859	94,435	-0.06 (0.33%)
14 August 2025	$17.97	72,386	93,887	-0.78 (4.16%)
7 August 2025	$18.75	25,527	94,935	+0.55 (3.02%)
31 July 2025	$18.20	109,551	93,476	-0.56 (2.99%)
30 July 2025	$18.76	24,660	93,288	+0.10 (0.54%)
29 July 2025	$18.66	15,608	94,882	+0.04 (0.21%)
28 July 2025	$18.62	58,751	97,333	-0.33 (1.74%)
25 July 2025	$18.95	199,877	97,525	-0.06 (0.32%)
24 July 2025	$19.01	31,435	94,752	-0.25 (1.30%)
23 July 2025	$19.26	30,653	96,421	+0.15 (0.78%)
22 July 2025	$19.11	27,571	99,861	-0.07 (0.36%)
21 July 2025	$19.18	11,311	104,504	-0.26 (1.34%)
15 July 2025	$19.44	89,193	102,333	-0.66 (3.28%)
14 July 2025	$20.10	37,282	101,842	+0.26 (1.31%)
11 July 2025	$19.84	173,110	102,394	+0.08 (0.40%)
10 July 2025	$19.76	161,272	104,309	-0.27 (1.35%)
9 July 2025	$20.03	23,495	104,898	+0.17 (0.86%)
7 July 2025	$19.86	35,226	109,677	+0.10 (0.51%)
4 July 2025	$19.76	50,765	113,606	-0.26 (1.30%)
11 up, 18 down, and 0 flat days

High $2.62	Low $2.59	Trades 63	Turnover $2,756,284	Volume 1,060,674
30 June 2023 at 4:10pm

High $2.62	Low $2.59	Trades 63	Turnover $2,756,284	Volume 1,060,674
30 June 2023 at 4:10pm

ETFS Ultra Short Nasdaq 100 Hedge Fund ETF